EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2017	30.85	-1.59%	12 660	400
7.2.2017	30.75	-4.65%	0	0
30.3.2017	30.40	-3.03%	0	0
20.4.2017	30.35	-2.10%	0	0
31.3.2017	30.25	-0.49%	30 043	966
13.4.2017	30.10	+3.08%	0	0
17.2.2017	29.85	-3.40%	0	0
20.2.2017	29.65	-0.67%	0	0
10.2.2017	29.60	-4.21%	0	0
3.4.2017	29.55	-2.31%	0	0
5.4.2017	29.55	+1.20%	0	0
13.3.2017	29.50	+3.51%	0	0
11.4.2017	29.45	-4.54%	0	0
12.4.2017	29.20	-0.85%	0	0
4.4.2017	29.20	-1.18%	0	0
14.2.2017	29.15	+1.57%	0	0
27.2.2017	29.05	+2.11%	0	0
28.2.2017	29.00	-0.17%	0	0
21.4.2017	28.90	-4.78%	0	0
13.2.2017	28.70	-3.04%	0	0
6.3.2017	28.60	+4.38%	0	0
10.3.2017	28.50	+4.01%	0	0
15.3.2017	28.50	0.00%	0	0
14.3.2017	28.50	-3.39%	0	0
24.2.2017	28.45	0.00%	0	0
23.2.2017	28.45	+9.63%	0	0
15.2.2017	28.00	-3.95%	0	0
3.3.2017	27.40	+5.59%	0	0
9.3.2017	27.40	+3.79%	0	0
7.3.2017	27.30	-4.55%	0	0
21.2.2017	26.75	-9.78%	0	0
1.3.2017	26.70	-7.93%	0	0
8.3.2017	26.40	-3.30%	0	0
2.3.2017	25.95	-2.81%	0	0
22.2.2017	25.95	-2.99%	0	0
‹‹ First 20    ‹ Previous 200