EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2017 | 62.80 | +3.20% | 0 | 0 | ||||||||||
8.9.2017 | 62.35 | +1.22% | 0 | 0 | ||||||||||
28.12.2017 | 61.95 | +5.36% | 0 | 0 | ||||||||||
29.12.2017 | 61.95 | 0.00% | 0 | 0 | ||||||||||
29.8.2017 | 61.70 | +1.73% | 0 | 0 | ||||||||||
28.11.2017 | 61.65 | -1.83% | 0 | 0 | ||||||||||
7.9.2017 | 61.60 | +2.41% | 0 | 0 | ||||||||||
1.12.2017 | 61.50 | +0.57% | 0 | 0 | ||||||||||
11.9.2017 | 61.45 | -1.44% | 0 | 0 | ||||||||||
29.11.2017 | 61.15 | -0.81% | 0 | 0 | ||||||||||
30.11.2017 | 61.15 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 60.85 | +0.75% | 0 | 0 | ||||||||||
22.9.2017 | 60.85 | +1.93% | 0 | 0 | ||||||||||
20.9.2017 | 60.75 | +0.33% | 0 | 0 | ||||||||||
15.9.2017 | 60.70 | +2.27% | 0 | 0 | ||||||||||
30.8.2017 | 60.70 | -1.62% | 0 | 0 | ||||||||||
28.8.2017 | 60.65 | +2.28% | 0 | 0 | ||||||||||
19.9.2017 | 60.55 | +0.33% | 0 | 0 | ||||||||||
12.9.2017 | 60.55 | -1.46% | 0 | 0 | ||||||||||
23.11.2017 | 60.40 | +3.16% | 0 | 0 | ||||||||||
|