EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2017	9.55	-1.55%	0	0
9.11.2017	10.35	+8.38%	0	0
10.11.2017	11.90	+14.98%	101 519	8 550
13.11.2017	11.70	-1.68%	35 502	2 910
14.11.2017	11.95	+2.14%	0	0
15.11.2017	12.65	+5.86%	21 500	2 000
16.11.2017	13.65	+7.91%	0	0
20.11.2017	13.90	+1.83%	0	0
21.11.2017	14.65	+5.40%	3 589	245
22.11.2017	14.05	-4.10%	0	0
23.11.2017	13.05	-7.12%	0	0
24.11.2017	14.20	+8.81%	28 400	2 000
27.11.2017	13.30	-6.34%	104 350	8 000
28.11.2017	12.75	-4.14%	0	0
29.11.2017	13.55	+6.27%	51 490	3 800
30.11.2017	13.70	+1.11%	0	0
1.12.2017	13.35	-2.55%	0	0
4.12.2017	13.60	+1.87%	0	0
5.12.2017	13.45	-1.10%	10 760	800
6.12.2017	12.80	-4.83%	0	0
7.12.2017	12.95	+1.17%	0	0
8.12.2017	14.50	+11.97%	18 705	1 290
11.12.2017	14.65	+1.03%	0	0
12.12.2017	14.70	+0.34%	124 950	8 500
13.12.2017	15.10	+2.72%	156 430	10 700
14.12.2017	15.05	-0.33%	37 625	2 500
15.12.2017	15.05	0.00%	0	0
18.12.2017	16.50	+9.63%	186 235	11 550
19.12.2017	16.50	0.00%	0	0
20.12.2017	16.50	0.00%	0	0
21.12.2017	14.60	-11.52%	0	0
22.12.2017	14.70	+0.68%	0	0
27.12.2017	14.10	-4.08%	0	0
28.12.2017	13.55	-3.90%	0	0
29.12.2017	13.25	-2.21%	0	0
‹‹ First 20    ‹ Previous 200