EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2017	9.70	-11.42%	0	0
9.3.2017	10.95	-2.23%	0	0
8.3.2017	11.20	-9.31%	0	0
7.3.2017	12.35	+12.27%	0	0
6.3.2017	11.00	+44.74%	31 356	3 015
3.3.2017	7.60	+21.60%	37 900	6 000
2.3.2017	6.25	-3.10%	20 201	3 015
1.3.2017	6.45	-27.93%	0	0
28.2.2017	8.95	-7.25%	0	0
27.2.2017	9.65	-5.39%	0	0
24.2.2017	10.20	+13.97%	0	0
23.2.2017	8.95	-3.76%	0	0
22.2.2017	9.30	+5.68%	0	0
21.2.2017	8.80	-7.37%	0	0
20.2.2017	9.50	-6.40%	0	0
17.2.2017	10.15	+16.00%	0	0
16.2.2017	8.75	+6.06%	0	0
15.2.2017	8.25	-20.67%	0	0
14.2.2017	10.40	+0.97%	0	0
13.2.2017	10.30	-8.85%	0	0
10.2.2017	11.30	+2.73%	0	0
9.2.2017	11.00	-2.65%	0	0
8.2.2017	11.30	+22.16%	0	0
7.2.2017	9.25	+4.52%	0	0
6.2.2017	8.85	-0.56%	0	0
3.2.2017	8.90	-14.01%	0	0
2.2.2017	10.35	+35.29%	0	0
1.2.2017	7.65	-16.85%	0	0
31.1.2017	9.20	+3.95%	0	0
30.1.2017	8.85	+21.23%	0	0
27.1.2017	7.30	+10.61%	0	0
26.1.2017	6.60	-1.49%	0	0
25.1.2017	6.70	-34.95%	0	0
24.1.2017	10.30	-6.36%	0	0
23.1.2017	11.00	+4.46%	0	0
‹‹ First 20    ‹ Previous 200