EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2017	14.00	-0.71%	0	0
12.9.2017	14.00	-10.54%	0	0
31.10.2017	14.05	0.00%	0	0
30.10.2017	14.05	+2.55%	0	0
13.10.2017	14.10	+1.08%	0	0
11.8.2017	14.10	+6.42%	25 288	1 750
13.9.2017	14.10	+0.71%	0	0
14.9.2017	14.15	+0.35%	0	0
17.8.2017	14.55	+13.67%	405	30
18.8.2017	14.60	+0.34%	0	0
27.9.2017	14.60	-5.19%	0	0
21.9.2017	14.70	-8.13%	0	0
25.8.2017	14.95	-3.55%	0	0
18.9.2017	15.00	-0.33%	0	0
15.9.2017	15.05	+6.36%	0	0
22.9.2017	15.05	+2.38%	0	0
25.9.2017	15.35	+1.99%	0	0
19.9.2017	15.35	+2.33%	0	0
28.8.2017	15.40	+3.01%	19 999	1 282
22.8.2017	15.40	0.00%	0	0
21.8.2017	15.40	+5.48%	0	0
26.9.2017	15.40	+0.33%	0	0
23.8.2017	15.45	+0.32%	0	0
24.8.2017	15.50	+0.32%	42 075	2 750
11.9.2017	15.65	-4.86%	20 063	1 250
20.9.2017	16.00	+4.23%	0	0
31.8.2017	16.10	-0.92%	0	0
30.8.2017	16.25	-2.99%	0	0
4.9.2017	16.25	-0.61%	0	0
6.9.2017	16.30	-1.81%	0	0
1.9.2017	16.35	+1.55%	0	0
8.9.2017	16.45	-0.90%	0	0
7.9.2017	16.60	+1.84%	0	0
5.9.2017	16.60	+2.15%	0	0
29.8.2017	16.75	+8.77%	67 100	4 000
‹‹ First 20    ‹ Previous 200