EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2017	7.45	-5.70%	18 625	2 500
7.7.2017	7.30	-5.81%	0	0
27.1.2017	7.30	+10.61%	0	0
11.7.2017	7.25	+0.69%	0	0
10.7.2017	7.20	-1.37%	0	0
12.12.2017	7.18	+2.57%	0	0
21.12.2017	7.10	+24.56%	0	0
17.5.2017	7.10	+25.66%	0	0
22.12.2017	7.06	-0.56%	0	0
11.12.2017	7.00	-20.18%	0	0
25.4.2017	7.00	-13.58%	23 400	3 000
19.5.2017	6.85	-9.27%	0	0
25.5.2017	6.75	+0.75%	0	0
24.5.2017	6.70	+7.20%	0	0
4.5.2017	6.70	-15.19%	0	0
25.1.2017	6.70	-34.95%	0	0
26.4.2017	6.65	-5.00%	0	0
26.1.2017	6.60	-1.49%	0	0
18.12.2017	6.60	0.00%	0	0
15.12.2017	6.60	0.00%	0	0
14.12.2017	6.60	0.00%	0	0
13.12.2017	6.60	-8.08%	0	0
12.5.2017	6.45	+0.78%	0	0
1.3.2017	6.45	-27.93%	0	0
11.5.2017	6.40	+15.32%	0	0
2.3.2017	6.25	-3.10%	20 201	3 015
23.5.2017	6.25	+1.63%	0	0
22.5.2017	6.15	-10.22%	0	0
5.5.2017	6.15	-8.21%	0	0
15.5.2017	5.70	-11.63%	0	0
9.5.2017	5.70	-7.32%	0	0
20.12.2017	5.70	0.00%	0	0
19.12.2017	5.70	-13.64%	57 000	10 000
16.5.2017	5.65	-0.88%	0	0
10.5.2017	5.55	-2.63%	0	0
‹‹ First 20    ‹ Previous 200