EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2017	8.75	+6.06%	0	0
15.2.2017	8.25	-20.67%	0	0
14.2.2017	10.40	+0.97%	0	0
13.2.2017	10.30	-8.85%	0	0
10.2.2017	11.30	+2.73%	0	0
9.2.2017	11.00	-2.65%	0	0
8.2.2017	11.30	+22.16%	0	0
7.2.2017	9.25	+4.52%	0	0
6.2.2017	8.85	-0.56%	0	0
3.2.2017	8.90	-14.01%	0	0
2.2.2017	10.35	+35.29%	0	0
1.2.2017	7.65	-16.85%	0	0
31.1.2017	9.20	+3.95%	0	0
30.1.2017	8.85	+21.23%	0	0
27.1.2017	7.30	+10.61%	0	0
26.1.2017	6.60	-1.49%	0	0
25.1.2017	6.70	-34.95%	0	0
24.1.2017	10.30	-6.36%	0	0
23.1.2017	11.00	+4.46%	0	0
26.4.2017	6.65	-5.00%	0	0
10.8.2017	13.25	+9.05%	0	0
24.3.2017	11.75	+2.17%	0	0
23.3.2017	11.50	+2.22%	0	0
22.3.2017	11.25	+1.81%	0	0
21.3.2017	11.05	-5.96%	0	0
20.3.2017	11.75	+6.82%	0	0
17.3.2017	11.00	+11.11%	0	0
16.3.2017	9.90	+4.21%	0	0
15.3.2017	9.50	-5.47%	0	0
14.3.2017	10.05	+8.06%	0	0
13.3.2017	9.30	-4.12%	0	0
10.3.2017	9.70	-11.42%	0	0
9.3.2017	10.95	-2.23%	0	0
8.3.2017	11.20	-9.31%	0	0
7.3.2017	12.35	+12.27%	0	0
‹‹ First 20    ‹ Previous 200