EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2017	10.05	+8.06%	0	0
14.7.2017	8.30	+8.50%	0	0
27.12.2017	7.67	+8.64%	0	0
6.6.2017	11.20	+8.74%	0	0
29.8.2017	16.75	+8.77%	67 100	4 000
27.3.2017	12.80	+8.94%	25 500	2 000
12.7.2017	7.90	+8.97%	0	0
10.8.2017	13.25	+9.05%	0	0
28.11.2017	8.90	+9.20%	0	0
29.5.2017	8.45	+9.74%	0	0
4.4.2017	12.20	+9.91%	0	0
27.1.2017	7.30	+10.61%	0	0
17.3.2017	11.00	+11.11%	0	0
21.7.2017	10.25	+11.41%	0	0
9.8.2017	12.15	+11.47%	60 750	5 000
31.7.2017	11.90	+12.26%	56 000	5 000
7.3.2017	12.35	+12.27%	0	0
23.11.2017	8.65	+12.34%	0	0
6.12.2017	8.99	+13.37%	0	0
17.8.2017	14.55	+13.67%	405	30
24.2.2017	10.20	+13.97%	0	0
26.5.2017	7.70	+14.07%	0	0
18.7.2017	9.25	+14.20%	0	0
31.5.2017	10.35	+15.00%	0	0
11.5.2017	6.40	+15.32%	0	0
17.2.2017	10.15	+16.00%	0	0
30.1.2017	8.85	+21.23%	0	0
3.3.2017	7.60	+21.60%	37 900	6 000
8.2.2017	11.30	+22.16%	0	0
27.4.2017	8.20	+23.31%	24 600	3 000
21.12.2017	7.10	+24.56%	0	0
17.5.2017	7.10	+25.66%	0	0
2.2.2017	10.35	+35.29%	0	0
27.7.2017	10.20	+36.00%	0	0
6.3.2017	11.00	+44.74%	31 356	3 015
‹‹ First 20    ‹ Previous 200