EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2017	12.35	+2.07%	0	0
9.11.2017	11.50	-6.88%	0	0
10.11.2017	9.95	-13.48%	0	0
13.11.2017	10.15	+2.01%	0	0
14.11.2017	9.90	-2.46%	0	0
15.11.2017	9.30	-6.06%	0	0
16.11.2017	8.20	-11.83%	0	0
20.11.2017	7.90	-3.66%	0	0
21.11.2017	7.45	-5.70%	18 625	2 500
22.11.2017	7.70	+3.36%	0	0
23.11.2017	8.65	+12.34%	0	0
24.11.2017	7.70	-10.98%	19 250	2 500
27.11.2017	8.15	+5.84%	0	0
28.11.2017	8.90	+9.20%	0	0
29.11.2017	8.35	-6.18%	0	0
30.11.2017	7.99	-4.31%	0	0
1.12.2017	8.36	+4.63%	0	0
4.12.2017	8.10	-3.11%	0	0
5.12.2017	7.93	-2.10%	0	0
6.12.2017	8.99	+13.37%	0	0
7.12.2017	8.77	-2.45%	0	0
8.12.2017	8.77	0.00%	0	0
11.12.2017	7.00	-20.18%	0	0
12.12.2017	7.18	+2.57%	0	0
13.12.2017	6.60	-8.08%	0	0
14.12.2017	6.60	0.00%	0	0
15.12.2017	6.60	0.00%	0	0
18.12.2017	6.60	0.00%	0	0
19.12.2017	5.70	-13.64%	57 000	10 000
20.12.2017	5.70	0.00%	0	0
21.12.2017	7.10	+24.56%	0	0
22.12.2017	7.06	-0.56%	0	0
27.12.2017	7.67	+8.64%	0	0
28.12.2017	8.01	+4.43%	0	0
29.12.2017	8.29	+3.50%	0	0
‹‹ First 20    ‹ Previous 200