EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.2017 | 14.55 | +13.67% | 405 | 30 | ||||||||
| 20.7.2017 | 9.20 | -1.08% | 290 | 30 | ||||||||
| 15.8.2017 | 13.05 | +1.56% | 13 200 | 1 000 | ||||||||
| 11.9.2017 | 15.65 | -4.86% | 20 063 | 1 250 | ||||||||
| 28.8.2017 | 15.40 | +3.01% | 19 999 | 1 282 | ||||||||
| 11.8.2017 | 14.10 | +6.42% | 25 288 | 1 750 | ||||||||
| 27.3.2017 | 12.80 | +8.94% | 25 500 | 2 000 | ||||||||
| 24.11.2017 | 7.70 | -10.98% | 19 250 | 2 500 | ||||||||
| 21.11.2017 | 7.45 | -5.70% | 18 625 | 2 500 | ||||||||
| 24.8.2017 | 15.50 | +0.32% | 42 075 | 2 750 | ||||||||
| 27.4.2017 | 8.20 | +23.31% | 24 600 | 3 000 | ||||||||
| 25.4.2017 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||
| 6.3.2017 | 11.00 | +44.74% | 31 356 | 3 015 | ||||||||
| 2.3.2017 | 6.25 | -3.10% | 20 201 | 3 015 | ||||||||
| 29.8.2017 | 16.75 | +8.77% | 67 100 | 4 000 | ||||||||
| 9.8.2017 | 12.15 | +11.47% | 60 750 | 5 000 | ||||||||
| 31.7.2017 | 11.90 | +12.26% | 56 000 | 5 000 | ||||||||
| 3.3.2017 | 7.60 | +21.60% | 37 900 | 6 000 | ||||||||
| 19.12.2017 | 5.70 | -13.64% | 57 000 | 10 000 | ||||||||
