ST.DLUHOP. 0,25/27, STÁTNÍ DLUHOPIS, 0,25%, 2017-2027, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (341)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,25/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2017	96.81	0.00%	494 207 393	54 000	10 000.00	0.00%	0	0
27.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2017	96.81	0.00%	494 207 260	54 000	10 000.00	0.00%	0	0
21.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2017	96.81	0.00%	414 980	46	10 000.00	0.00%	0	0
13.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2017	96.81	0.00%	953 900 126	105 150	10 000.00	0.00%	0	0
5.12.2017	96.81	0.00%	318 069 178	35 000	10 000.00	0.00%	0	0
4.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›