EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	17.30	-0.57%	0	0
28.12.2017	17.40	-2.25%	0	0
27.12.2017	17.80	-0.56%	0	0
22.12.2017	17.90	+1.13%	0	0
21.12.2017	17.70	-1.67%	0	0
20.12.2017	18.00	0.00%	0	0
19.12.2017	18.00	0.00%	0	0
18.12.2017	18.00	0.00%	0	0
15.12.2017	18.00	0.00%	0	0
14.12.2017	18.00	0.00%	0	0
13.12.2017	18.00	+1.41%	0	0
12.12.2017	17.75	-1.66%	0	0
11.12.2017	18.05	+8.08%	0	0
8.12.2017	16.70	0.00%	0	0
7.12.2017	16.70	+1.52%	0	0
6.12.2017	16.45	-2.66%	0	0
5.12.2017	16.90	+2.11%	0	0
4.12.2017	16.55	-0.60%	0	0
1.12.2017	16.65	0.00%	0	0
30.11.2017	16.65	-0.30%	0	0
29.11.2017	16.70	+2.14%	0	0
28.11.2017	16.35	+0.62%	0	0
27.11.2017	16.25	-0.91%	0	0
24.11.2017	16.40	+3.47%	0	0
23.11.2017	15.85	-4.52%	0	0
22.11.2017	16.60	-2.06%	0	0
21.11.2017	16.95	+4.31%	0	0
20.11.2017	16.25	+0.93%	0	0
16.11.2017	16.10	+4.89%	0	0
15.11.2017	15.35	+0.66%	0	0
14.11.2017	15.25	-0.65%	0	0
13.11.2017	15.35	-4.36%	0	0
10.11.2017	16.05	+0.31%	0	0
9.11.2017	16.00	+3.23%	0	0
8.11.2017	15.50	-2.82%	0	0
7.11.2017	15.95	+2.57%	0	0
6.11.2017	15.55	0.00%	0	0
3.11.2017	15.55	-2.81%	0	0
2.11.2017	16.00	+2.56%	0	0
1.11.2017	15.60	+0.65%	0	0
31.10.2017	15.50	0.00%	0	0
30.10.2017	15.50	-0.96%	0	0
27.10.2017	15.65	-3.10%	0	0
26.10.2017	16.15	-2.12%	0	0
25.10.2017	16.50	+2.48%	0	0
24.10.2017	16.10	+9.52%	23 004	1 407
23.10.2017	14.70	-2.97%	0	0
20.10.2017	15.15	-1.62%	0	0
19.10.2017	15.40	-1.60%	0	0
18.10.2017	15.65	-0.63%	0	0
17.10.2017	15.75	+1.29%	0	0
16.10.2017	15.55	+0.32%	0	0
13.10.2017	15.50	0.00%	0	0
12.10.2017	15.50	+0.98%	0	0
11.10.2017	15.35	+1.32%	0	0
10.10.2017	15.15	-0.66%	50 616	3 330
9.10.2017	15.25	+0.33%	0	0
6.10.2017	15.20	-1.62%	0	0
5.10.2017	15.45	+5.10%	0	0
4.10.2017	14.70	-1.01%	0	0
‹‹ First 20    Next 60 ›