EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2017 | 10.20 | +6.81% | 19 996 | 1 970 | ||||||||
24.10.2017 | 16.10 | +9.52% | 23 004 | 1 407 | ||||||||
15.6.2017 | 9.50 | -3.06% | 23 875 | 2 500 | ||||||||
7.3.2017 | 5.60 | -6.67% | 23 995 | 4 067 | ||||||||
10.3.2017 | 7.05 | +16.53% | 28 672 | 4 067 | ||||||||
4.4.2017 | 7.15 | -5.92% | 36 111 | 4 930 | ||||||||
29.8.2017 | 11.90 | -7.39% | 36 150 | 3 000 | ||||||||
7.8.2017 | 15.60 | +1.30% | 39 000 | 2 500 | ||||||||
25.8.2017 | 13.10 | +0.77% | 40 200 | 3 000 | ||||||||
24.4.2017 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||
6.9.2017 | 11.75 | -1.67% | 47 800 | 4 000 | ||||||||
10.10.2017 | 15.15 | -0.66% | 50 616 | 3 330 | ||||||||
13.9.2017 | 13.30 | 0.00% | 53 000 | 4 000 | ||||||||
6.3.2017 | 6.00 | +22.70% | 70 000 | 11 200 | ||||||||
1.8.2017 | 14.25 | +0.71% | 70 750 | 5 000 | ||||||||
25.7.2017 | 13.30 | +5.14% | 86 452 | 6 360 | ||||||||
29.3.2017 | 8.05 | -4.73% | 103 100 | 11 200 |