EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2017	9.10	+25.52%	45 242	4 930
6.3.2017	6.00	+22.70%	70 000	11 200
21.9.2017	14.30	+16.73%	0	0
10.3.2017	7.05	+16.53%	28 672	4 067
19.4.2017	6.85	+12.30%	0	0
24.10.2017	16.10	+9.52%	23 004	1 407
28.6.2017	11.85	+9.22%	0	0
5.4.2017	7.80	+9.09%	0	0
28.3.2017	8.45	+9.03%	0	0
4.8.2017	15.40	+8.45%	0	0
11.12.2017	18.05	+8.08%	0	0
11.9.2017	12.45	+7.33%	0	0
15.3.2017	7.40	+7.25%	0	0
27.6.2017	10.85	+6.90%	0	0
12.9.2017	13.30	+6.83%	0	0
4.5.2017	10.20	+6.81%	19 996	1 970
14.8.2017	14.15	+6.39%	0	0
26.6.2017	10.15	+6.28%	0	0
17.3.2017	8.05	+5.92%	0	0
27.9.2017	15.00	+5.63%	0	0
7.7.2017	14.30	+5.54%	0	0
9.3.2017	6.05	+5.22%	0	0
25.7.2017	13.30	+5.14%	86 452	6 360
20.4.2017	7.20	+5.11%	0	0
5.10.2017	15.45	+5.10%	0	0
3.7.2017	13.40	+5.10%	0	0
16.11.2017	16.10	+4.89%	0	0
26.7.2017	13.95	+4.89%	0	0
23.3.2017	7.70	+4.76%	0	0
29.6.2017	12.40	+4.64%	0	0
19.6.2017	10.25	+4.59%	0	0
24.7.2017	12.65	+4.55%	0	0
21.11.2017	16.95	+4.31%	0	0
13.7.2017	14.50	+3.94%	0	0
5.5.2017	10.60	+3.92%	0	0
24.3.2017	8.00	+3.90%	0	0
3.5.2017	9.55	+3.80%	0	0
31.5.2017	9.90	+3.66%	0	0
24.11.2017	16.40	+3.47%	0	0
15.5.2017	10.65	+3.40%	0	0
25.4.2017	9.40	+3.30%	0	0
9.11.2017	16.00	+3.23%	0	0
16.6.2017	9.80	+3.16%	0	0
30.6.2017	12.75	+2.82%	0	0
16.3.2017	7.60	+2.70%	0	0
8.3.2017	5.75	+2.68%	0	0
7.11.2017	15.95	+2.57%	0	0
2.11.2017	16.00	+2.56%	0	0
9.6.2017	10.00	+2.56%	0	0
30.8.2017	12.20	+2.52%	0	0
19.5.2017	10.30	+2.49%	0	0
25.10.2017	16.50	+2.48%	0	0
29.11.2017	16.70	+2.14%	0	0
13.3.2017	7.20	+2.13%	0	0
5.12.2017	16.90	+2.11%	0	0
10.4.2017	7.25	+2.11%	0	0
13.6.2017	9.90	+2.06%	0	0
20.7.2017	12.95	+1.97%	0	0
22.5.2017	10.50	+1.94%	0	0
27.7.2017	14.20	+1.79%	0	0
‹‹ First 20    Next 60 ›