EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 17.30 | -0.57% | 0 | 0 | ||||||||||
28.12.2017 | 17.40 | -2.25% | 0 | 0 | ||||||||||
27.12.2017 | 17.80 | -0.56% | 0 | 0 | ||||||||||
22.12.2017 | 17.90 | +1.13% | 0 | 0 | ||||||||||
21.12.2017 | 17.70 | -1.67% | 0 | 0 | ||||||||||
20.12.2017 | 18.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 18.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 18.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 18.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 18.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 18.00 | +1.41% | 0 | 0 | ||||||||||
12.12.2017 | 17.75 | -1.66% | 0 | 0 | ||||||||||
11.12.2017 | 18.05 | +8.08% | 0 | 0 | ||||||||||
8.12.2017 | 16.70 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 16.70 | +1.52% | 0 | 0 | ||||||||||
6.12.2017 | 16.45 | -2.66% | 0 | 0 | ||||||||||
5.12.2017 | 16.90 | +2.11% | 0 | 0 | ||||||||||
4.12.2017 | 16.55 | -0.60% | 0 | 0 | ||||||||||
1.12.2017 | 16.65 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 16.65 | -0.30% | 0 | 0 | ||||||||||
|