EB IFX TL01, INFINEON TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2017 | 17.35 | -1.70% | 8 397 | 484 | ||||||||
| 25.10.2017 | 15.90 | +2.25% | 7 850 | 500 | ||||||||
| 18.9.2017 | 10.90 | +7.39% | 5 425 | 500 | ||||||||
| 2.11.2017 | 18.85 | -7.14% | 15 485 | 815 | ||||||||
| 7.12.2017 | 14.80 | -1.33% | 15 250 | 1 000 | ||||||||
| 31.7.2017 | 4.70 | -7.84% | 5 050 | 1 000 | ||||||||
| 4.8.2017 | 6.55 | +27.18% | 6 450 | 1 000 | ||||||||
| 13.12.2017 | 15.75 | -2.78% | 17 985 | 1 100 | ||||||||
| 6.9.2017 | 8.45 | -2.31% | 11 220 | 1 360 | ||||||||
| 27.7.2017 | 5.70 | +2.70% | 8 120 | 1 400 | ||||||||
| 6.11.2017 | 20.80 | +6.67% | 31 200 | 1 500 | ||||||||
| 7.11.2017 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||
| 4.10.2017 | 13.80 | +2.22% | 27 522 | 1 980 | ||||||||
| 15.8.2017 | 6.40 | -2.29% | 13 000 | 2 000 | ||||||||
| 30.10.2017 | 17.35 | +1.76% | 35 300 | 2 000 | ||||||||
| 10.7.2017 | 5.90 | +7.27% | 14 750 | 2 500 | ||||||||
| 13.9.2017 | 9.90 | -6.16% | 29 879 | 2 915 | ||||||||
| 8.8.2017 | 6.85 | +1.48% | 21 000 | 3 000 | ||||||||
| 12.9.2017 | 10.55 | +7.65% | 32 550 | 3 100 | ||||||||
| 26.7.2017 | 5.55 | +16.84% | 19 380 | 3 600 | ||||||||
| 24.7.2017 | 4.90 | -6.67% | 20 800 | 4 000 | ||||||||
| 29.9.2017 | 12.05 | +10.55% | 50 231 | 4 275 | ||||||||
| 2.8.2017 | 6.05 | +5.22% | 27 942 | 4 360 | ||||||||
| 21.11.2017 | 21.75 | +12.40% | 97 092 | 4 464 | ||||||||
| 17.7.2017 | 6.95 | +0.72% | 31 633 | 4 487 | ||||||||
| 1.9.2017 | 8.60 | +15.44% | 55 328 | 6 387 | ||||||||
| 21.7.2017 | 5.25 | -33.12% | 37 121 | 6 785 | ||||||||
| 31.8.2017 | 7.45 | +14.62% | 194 571 | 25 885 | ||||||||
