ST.DLUHOP. 2,00/33, STÁTNÍ DLUHOPIS, 2,00%, 2017 - 2033, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,00/33 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2017 | 102.50 | 0.00% | 921 902 507 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2017 | 102.50 | 0.00% | 99 910 959 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2017 | 102.50 | 0.00% | 59 877 534 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2017 | 102.50 | 0.00% | 79 836 712 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2017 | 102.50 | 0.00% | 398 713 699 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2017 | 102.50 | 0.00% | 99 463 425 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2017 | 102.50 | 0.00% | 844 546 110 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2017 | 102.50 | 0.00% | 588 640 274 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2017 | 102.50 | 0.00% | 37 225 831 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2017 | 102.50 | 0.00% | 353 944 164 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2017 | 102.50 | 0.00% | 69 766 027 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2017 | 102.50 | 0.00% | 102 410 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2017 | 0.00% | 0 | 0 |