KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2009 | 740.00 | +13.85% | 22 200 | 30 | ||||||||||
22.11.1996 | 49.71 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
16.3.2001 | 31.50 | +12.50% | 0 | 0 | ||||||||||
11.1.1995 | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
16.6.2016 | 899.00 | +10.99% | 11 687 | 13 | ||||||||||
24.9.2009 | 850.00 | +10.39% | 72 249 | 85 | ||||||||||
28.2.2008 | 845.90 | +10.00% | 4 230 | 5 | ||||||||||
29.11.2005 | 445.50 | +10.00% | 44 550 | 100 | ||||||||||
18.8.2005 | 385.00 | +10.00% | 0 | 0 | ||||||||||
8.8.2005 | 352.00 | +10.00% | 0 | 0 | ||||||||||
1.6.2005 | 462.00 | +10.00% | 22 638 | 49 | ||||||||||
11.10.2004 | 495.00 | +10.00% | 4 950 | 10 | ||||||||||
27.4.2004 | 353.10 | +10.00% | 10 176 | 29 | ||||||||||
27.11.2003 | 286.00 | +10.00% | 0 | 0 | ||||||||||
14.11.2003 | 309.10 | +10.00% | 0 | 0 | ||||||||||
16.10.2003 | 297.00 | +10.00% | 0 | 0 | ||||||||||
15.9.2003 | 297.00 | +10.00% | 0 | 0 | ||||||||||
18.11.2002 | 310.20 | +10.00% | 0 | 0 | ||||||||||
27.6.2002 | 276.10 | +10.00% | 4 418 | 16 | ||||||||||
18.6.2002 | 298.10 | +10.00% | 0 | 0 | ||||||||||
|