KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 175.00 | -1.12% | 2 800 | 16 | 172.00 | -1.00% | 4 472 | 26 | ||||||
| 8.1.1996 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| 13.12.1995 | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
| 29.1.1996 | 120.00 | -2.43% | 1 920 | 16 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 110.25 | +5.00% | 1 764 | 16 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 165.00 | 0.00% | 2 640 | 16 | 160.00 | -1.00% | 4 000 | 25 | ||||||
| 4.7.1995 | 115.94 | -4.99% | 1 855 | 16 | +6.00% | 0 | 0 | |||||||
| 25.5.1995 | 160.00 | +428.00% | 2 560 | 16 | 170.00 | -5.00% | 6 445 | 41 | ||||||
| 12.10.1995 | 170.00 | -1.16% | 2 890 | 17 | 175.00 | +7.00% | 8 555 | 50 | ||||||
| 29.5.1996 | 80.35 | -4.98% | 1 366 | 17 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 105.00 | -383.00% | 1 785 | 17 | ||||||||||
| 14.2.1996 | 140.00 | -3.44% | 2 520 | 18 | 138.00 | +5.00% | 9 512 | 70 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 2 850 | 19 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 98.80 | -5.00% | 1 877 | 19 | 100.00 | -9.00% | 1 300 | 13 | ||||||
| 17.10.1996 | 60.11 | -4.11% | 1 142 | 19 | +9.71% | 0 | 0 | |||||||
| 18.1.1994 | 270.00 | +344.00% | 5 130 | 19 | ||||||||||
| 27.1.1994 | 240.00 | +958.00% | 4 800 | 20 | ||||||||||
| 21.3.1994 | 270.00 | +74.00% | 5 400 | 20 | ||||||||||
| 9.5.1994 | 230.00 | +454.00% | 4 600 | 20 | ||||||||||
| 14.6.1994 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| 7.6.1994 | 149.00 | -324.00% | 2 980 | 20 | ||||||||||
| 18.11.1994 | 81.50 | +499.00% | 1 630 | 20 | ||||||||||
| 9.12.1994 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| 27.3.1995 | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
| 29.1.1997 | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| 27.2.1996 | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
| 21.2.1996 | 130.68 | -4.99% | 2 614 | 20 | 137.00 | 0.00% | 3 562 | 26 | ||||||
| 25.7.1995 | 105.00 | +3.96% | 2 100 | 20 | 120.00 | 0.00% | 9 600 | 80 | ||||||
| 5.6.1995 | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 120.00 | +4.34% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 116.73 | -999.00% | 2 568 | 22 | ||||||||||
| 14.7.1995 | 98.00 | -3.59% | 2 254 | 23 | 150.00 | 0.00% | 10 050 | 67 | ||||||
| 16.6.1995 | 166.00 | 0.00% | 3 818 | 23 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 135.00 | -3.57% | 3 105 | 23 | 144.00 | -1.00% | 6 450 | 48 | ||||||
| 6.8.1996 | 71.54 | +4.98% | 1 717 | 24 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 60.11 | -4.13% | 1 443 | 24 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 34.30 | +2.69% | 823 | 24 | -4.00% | 0 | ||||||||
| 21.10.1994 | 100.00 | +72.00% | 2 400 | 24 | ||||||||||
| 24.2.1995 | 171.00 | 0.00% | 4 104 | 24 | ||||||||||
| 23.6.1994 | 159.50 | +1 000.00% | 3 988 | 25 | ||||||||||
| 2.12.1993 | 250.00 | -601.00% | 6 250 | 25 | ||||||||||
| 27.1.1997 | 49.09 | +4.98% | 1 227 | 25 | -2.59% | 0 | ||||||||
| 28.1.1997 | 50.00 | +1.85% | 1 300 | 26 | 40.00 | +2.40% | 1 280 | 32 | ||||||
| 18.3.1997 | 37.00 | +3.15% | 962 | 26 | 35.00 | -1.40% | 910 | 26 | ||||||
| 31.7.1996 | 68.14 | +0.02% | 1 772 | 26 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 52.51 | +4.99% | 1 365 | 26 | 51.00 | 0.00% | 2 805 | 55 | ||||||
| 7.6.1996 | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
| 5.6.1996 | 70.00 | -4.37% | 1 820 | 26 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 104.61 | -4.99% | 2 720 | 26 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 121.00 | +0.83% | 3 146 | 26 | 123.00 | -2.00% | 2 920 | 24 | ||||||
| 16.2.1996 | 131.00 | -2.96% | 3 406 | 26 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 414.00 | +2 000.00% | 10 764 | 26 | ||||||||||
| 8.9.1994 | 110.00 | +280.00% | 2 860 | 26 | ||||||||||
| 9.3.1995 | 150.00 | +273.00% | 3 900 | 26 | ||||||||||
| 11.1.1995 | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
| 16.11.1994 | 77.62 | -499.00% | 2 018 | 26 | ||||||||||
| ||||||||||||||
