METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 1 250.00 | 0.00% | 127 500 | 102 | ||||||||||
| 19.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 250.00 | -1.88% | 22 500 | 18 | ||||||||||
| 13.12.2017 | 1 274.00 | +10.77% | 131 222 | 103 | ||||||||||
| 12.12.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 150.10 | 0.00% | 23 002 | 20 | ||||||||||
| 5.12.2017 | 1 150.10 | 0.00% | 27 602 | 24 | ||||||||||
| 4.12.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 1 150.00 | 0.00% | 139 803 | 119 | ||||||||||
| 29.11.2017 | 1 150.10 | 0.00% | 1 150 | 1 | ||||||||||
| 28.11.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2017 | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2017 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2017 | 1 150.00 | +2.57% | 11 500 | 10 | ||||||||||
| 21.11.2017 | 1 121.10 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2017 | 1 121.10 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2017 | 1 121.10 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2017 | 1 121.10 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2017 | 1 121.10 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2017 | 1 121.10 | +0.54% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 115.00 | -0.45% | 66 941 | 60 | ||||||||||
| 9.11.2017 | 1 120.10 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2017 | 1 120.10 | +0.35% | 0 | 0 | ||||||||||
| 7.11.2017 | 1 116.10 | -0.35% | 66 966 | 60 | ||||||||||
| 6.11.2017 | 1 120.10 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2017 | 1 120.10 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2017 | 1 120.10 | +0.36% | 0 | 0 | ||||||||||
| 1.11.2017 | 1 116.00 | -6.92% | 67 032 | 60 | ||||||||||
| 31.10.2017 | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2017 | 1 199.00 | -3.84% | 11 990 | 10 | ||||||||||
| 26.10.2017 | 1 247.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2017 | 1 247.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2017 | 1 247.00 | +8.43% | 96 019 | 77 | ||||||||||
| 23.10.2017 | 1 150.00 | +2.64% | 0 | 0 | ||||||||||
| 20.10.2017 | 1 120.40 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2017 | 1 120.30 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2017 | 1 120.30 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2017 | 1 120.30 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2017 | 1 120.30 | +0.01% | 0 | 0 | ||||||||||
| 13.10.2017 | 1 120.10 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2017 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2017 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2017 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2017 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2017 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2017 | 1 120.00 | +0.35% | 0 | 0 | ||||||||||
| 4.10.2017 | 1 116.00 | -2.96% | 26 008 | 23 | ||||||||||
| ||||||||||||||
