EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	95.56	-3.04%	48 155	500
27.12.2018	98.56	0.00%	0	0
21.12.2018	105.94	-2.08%	0	0
20.12.2018	108.19	-4.21%	0	0
19.12.2018	112.94	-0.55%	0	0
18.12.2018	113.57	-2.57%	0	0
17.12.2018	116.57	-0.44%	0	0
14.12.2018	117.08	+2.07%	0	0
13.12.2018	114.70	-1.40%	0	0
12.12.2018	116.33	+2.65%	0	0
11.12.2018	113.33	-3.00%	0	0
10.12.2018	116.83	-1.68%	0	0
7.12.2018	118.83	-2.76%	0	0
6.12.2018	122.20	-0.61%	0	0
5.12.2018	122.95	-2.29%	0	0
4.12.2018	125.83	0.00%	0	0
3.12.2018	125.83	+2.89%	0	0
30.11.2018	122.30	-1.61%	0	0
29.11.2018	124.30	+1.54%	0	0
28.11.2018	122.42	-1.51%	0	0
‹‹ First 60     Next 20 ›