EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2016	133.90	+2.29%	4 170	30
19.9.2018	128.60	+2.28%	11 383	90
1.6.2018	131.83	+2.27%	0	0
10.5.2017	157.90	+2.27%	0	0
13.3.2017	119.90	+2.26%	0	0
5.2.2016	163.60	+2.25%	0	0
23.5.2016	147.55	+2.22%	0	0
27.6.2017	125.85	+2.19%	640 500	5 000
2.8.2017	150.70	+2.17%	0	0
12.1.2016	146.20	+2.09%	0	0
27.7.2015	198.70	+2.08%	0	0
9.2.2017	115.35	+2.08%	79 970	700
14.12.2018	117.08	+2.07%	0	0
16.6.2015	158.00	+2.07%	4 424	28
29.4.2016	148.90	+2.06%	0	0
16.8.2017	173.75	+2.06%	4 288	25
25.1.2017	102.85	+2.03%	0	0
21.2.2018	127.65	+2.00%	0	0
27.12.2017	120.25	+1.95%	0	0
4.6.2018	134.37	+1.93%	170 650	1 270
3.1.2017	101.25	+1.91%	0	0
2.8.2016	154.25	+1.88%	4 674	30
23.11.2018	123.02	+1.86%	0	0
5.1.2018	129.53	+1.86%	0	0
12.3.2018	124.63	+1.83%	0	0
7.3.2016	128.80	+1.82%	0	0
11.2.2015	132.90	+1.80%	49 838	375
31.7.2017	143.85	+1.80%	0	0
13.12.2016	105.25	+1.79%	6 405	60
1.2.2017	99.70	+1.79%	0	0
23.11.2017	121.95	+1.79%	0	0
7.1.2016	133.30	+1.79%	0	0
6.10.2016	94.45	+1.78%	4 688	50
9.3.2017	118.25	+1.76%	0	0
5.11.2018	111.03	+1.76%	0	0
16.10.2018	125.14	+1.72%	0	0
20.6.2017	127.35	+1.72%	0	0
11.3.2016	149.00	+1.71%	7 395	50
20.7.2017	146.20	+1.70%	0	0
30.11.2016	80.60	+1.70%	93 872	1 172
6.4.2018	138.36	+1.65%	0	0
11.8.2016	96.20	+1.64%	0	0
4.1.2018	127.16	+1.60%	0	0
21.11.2016	83.80	+1.58%	39 973	477
15.6.2017	134.80	+1.58%	0	0
25.7.2016	155.15	+1.57%	0	0
17.7.2017	137.85	+1.55%	0	0
29.11.2018	124.30	+1.54%	0	0
13.10.2016	105.75	+1.49%	1 146 096	10 650
3.2.2017	101.90	+1.49%	0	0
2.1.2017	99.35	+1.48%	0	0
5.10.2017	150.45	+1.48%	0	0
16.2.2017	135.75	+1.46%	0	0
13.9.2016	77.10	+1.45%	0	0
24.3.2016	154.60	+1.44%	0	0
27.10.2017	143.70	+1.41%	7 230	50
21.3.2018	126.25	+1.41%	0	0
16.11.2017	119.50	+1.40%	41 915	350
7.8.2017	162.75	+1.37%	0	0
29.3.2016	156.70	+1.36%	0	0
12.1.2017	101.20	+1.35%	0	0
7.4.2016	140.30	+1.34%	0	0
17.5.2016	136.75	+1.33%	0	0
17.10.2018	126.77	+1.30%	0	0
5.10.2018	129.11	+1.28%	0	0
31.10.2018	108.23	+1.28%	0	0
14.4.2016	144.75	+1.26%	0	0
28.4.2016	145.90	+1.25%	0	0
29.6.2016	109.40	+1.20%	57 200	500
6.1.2016	130.95	+1.20%	0	0
26.6.2015	169.90	+1.19%	8 495	50
30.5.2016	146.30	+1.18%	0	0
15.5.2015	174.25	+1.16%	29 623	170
25.11.2016	79.45	+1.15%	0	0
11.11.2015	150.65	+1.14%	0	0
13.10.2017	155.45	+1.11%	0	0
26.4.2017	145.60	+1.11%	0	0
17.3.2017	131.70	+1.11%	0	0
18.6.2018	139.69	+1.11%	0	0
22.3.2018	127.62	+1.09%	0	0
6.2.2017	103.00	+1.08%	0	0
30.8.2017	160.50	+1.07%	0	0
20.11.2017	120.75	+1.05%	0	0
8.10.2018	130.46	+1.05%	0	0
28.8.2017	160.65	+1.04%	0	0
21.11.2018	122.77	+1.03%	0	0
18.8.2016	70.25	+1.01%	0	0
12.6.2017	136.50	+1.00%	0	0
4.1.2017	102.25	+0.99%	0	0
5.10.2016	92.80	+0.98%	0	0
10.11.2016	109.30	+0.97%	0	0
29.11.2017	119.25	+0.97%	0	0
23.7.2018	152.28	+0.93%	8 375	55
21.1.2016	98.70	+0.92%	0	0
24.1.2017	100.80	+0.90%	0	0
8.3.2016	129.95	+0.89%	0	0
22.10.2018	119.81	+0.88%	0	0
31.5.2017	141.80	+0.85%	0	0
10.8.2017	167.80	+0.81%	0	0
2.7.2018	145.11	+0.79%	60 366	416
26.1.2017	103.65	+0.78%	0	0
24.5.2016	148.70	+0.78%	0	0
29.9.2017	145.95	+0.76%	0	0
17.2.2017	136.75	+0.74%	0	0
12.10.2018	123.96	+0.71%	0	0
11.10.2017	148.00	+0.71%	0	0
8.11.2017	129.55	+0.70%	0	0
2.2.2017	100.40	+0.70%	0	0
11.5.2017	159.00	+0.70%	0	0
8.6.2017	139.20	+0.69%	211 800	1 500
19.1.2018	128.79	+0.69%	64 395	500
27.9.2018	128.96	+0.69%	0	0
10.7.2015	183.30	+0.69%	0	0
21.5.2018	131.16	+0.68%	0	0
20.7.2016	142.05	+0.67%	0	0
16.3.2017	130.25	+0.66%	0	0
20.10.2017	147.20	+0.62%	0	0
4.5.2017	140.00	+0.61%	0	0
18.1.2018	127.91	+0.59%	0	0
4.10.2017	148.25	+0.58%	0	0
20.2.2017	137.50	+0.55%	27 490	200
18.11.2016	82.50	+0.55%	8 240	100
2.6.2017	141.50	+0.53%	0	0
9.11.2017	130.20	+0.50%	43 357	333
23.2.2018	128.28	+0.49%	64 140	500
14.7.2017	135.75	+0.48%	0	0
17.5.2017	158.70	+0.44%	0	0
20.4.2016	172.95	+0.44%	0	0
13.5.2016	138.60	+0.40%	0	0
25.7.2017	151.30	+0.40%	0	0
1.11.2017	139.70	+0.40%	20 955	150
15.2.2017	133.80	+0.38%	0	0
15.5.2017	159.80	+0.35%	0	0
3.2.2016	144.90	+0.35%	0	0
12.2.2016	114.70	+0.35%	0	0
26.6.2017	123.15	+0.33%	0	0
23.9.2016	78.80	+0.32%	0	0
30.10.2017	144.15	+0.31%	0	0
2.5.2016	149.35	+0.30%	0	0
9.5.2016	121.55	+0.29%	98 588	750
16.3.2016	151.10	+0.27%	0	0
11.4.2018	145.23	+0.26%	7 988	55
11.8.2017	168.20	+0.24%	0	0
6.9.2017	151.05	+0.23%	4 532	30
9.3.2016	130.25	+0.23%	0	0
18.2.2016	118.25	+0.21%	9 964	80
1.10.2018	129.23	+0.21%	0	0
16.11.2018	128.09	+0.20%	0	0
24.1.2018	127.67	+0.20%	76 602	600
4.3.2016	126.50	+0.20%	0	0
12.10.2016	104.20	+0.19%	51 229	490
7.2.2017	103.20	+0.19%	50 256	480
24.9.2018	125.08	+0.18%	39 961	316
20.12.2016	96.15	+0.16%	0	0
7.10.2016	94.60	+0.16%	18 269	190
12.8.2016	96.35	+0.16%	10 100	100
12.5.2017	159.25	+0.16%	0	0
24.10.2017	143.45	+0.14%	0	0
29.1.2018	118.17	+0.11%	0	0
6.10.2017	150.60	+0.10%	0	0
30.12.2016	97.90	+0.10%	0	0
7.6.2016	149.50	+0.10%	16 280	110
20.11.2015	149.45	+0.10%	149 450	1 000
5.6.2017	141.60	+0.07%	0	0
22.6.2017	125.15	+0.04%	0	0
11.12.2017	114.90	+0.04%	28 725	250
24.4.2018	140.00	+0.01%	106 120	758
23.4.2018	139.99	0.00%	0	0
25.4.2018	140.00	0.00%	0	0
18.4.2018	141.09	0.00%	0	0
17.4.2018	141.09	0.00%	0	0
13.4.2018	145.23	0.00%	0	0
12.4.2018	145.23	0.00%	0	0
30.4.2018	139.50	0.00%	0	0
27.4.2018	139.50	0.00%	0	0
7.5.2018	137.01	0.00%	0	0
4.5.2018	137.01	0.00%	0	0
3.5.2018	137.01	0.00%	0	0
9.4.2018	138.36	0.00%	0	0
20.3.2018	124.50	0.00%	0	0
3.4.2018	126.25	0.00%	0	0
29.3.2018	126.25	0.00%	0	0
28.3.2018	126.25	0.00%	0	0
27.3.2018	126.25	0.00%	0	0
26.3.2018	126.25	0.00%	0	0
30.1.2018	118.17	0.00%	0	0
15.2.2018	127.03	0.00%	0	0
13.2.2018	128.91	0.00%	0	0
19.2.2018	131.78	0.00%	0	0
9.2.2018	129.66	0.00%	0	0
22.2.2018	127.65	0.00%	0	0
28.2.2018	125.89	0.00%	0	0
27.2.2018	125.89	0.00%	0	0
6.3.2018	125.39	0.00%	0	0
5.3.2018	125.39	0.00%	0	0
2.3.2018	125.39	0.00%	0	0
9.3.2018	122.39	0.00%	0	0
8.3.2018	122.39	0.00%	0	0
15.3.2018	124.63	0.00%	0	0
14.3.2018	124.63	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›