EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	50.77	+9.87%	588 576	11 275
27.12.2018	46.21	0.00%	9 132	200
21.12.2018	35.47	-8.77%	0	0
20.12.2018	38.88	+0.65%	4 845	130
19.12.2018	38.63	+6.21%	0	0
18.12.2018	36.37	+5.51%	0	0
17.12.2018	34.47	+5.00%	0	0
14.12.2018	32.83	-14.10%	225 624	5 925
13.12.2018	38.22	+0.61%	0	0
12.12.2018	37.99	+1.88%	0	0
11.12.2018	37.29	+10.33%	379 600	10 000
10.12.2018	33.80	-2.48%	541 450	15 000
7.12.2018	34.66	+10.07%	0	0
6.12.2018	31.49	-4.37%	0	0
5.12.2018	32.93	-8.73%	0	0
4.12.2018	36.08	+9.87%	92 275	2 500
3.12.2018	32.84	+43.97%	86 082	2 600
30.11.2018	22.81	-20.16%	5 643	200
29.11.2018	28.57	+11.56%	0	0
28.11.2018	25.61	+0.39%	9 996	350
27.11.2018	25.51	-8.47%	0	0
26.11.2018	27.87	-2.79%	0	0
23.11.2018	28.67	-14.03%	0	0
22.11.2018	33.35	-2.03%	0	0
21.11.2018	34.04	+22.14%	71 080	2 000
20.11.2018	27.87	-11.07%	68 160	2 130
19.11.2018	31.34	-2.06%	7 680	240
16.11.2018	32.00	+18.69%	7 360	230
15.11.2018	26.96	+14.72%	0	0
14.11.2018	23.50	+4.77%	0	0
13.11.2018	22.43	-4.92%	0	0
12.11.2018	23.59	-9.72%	4 464	170
9.11.2018	26.13	-18.22%	18 667	640
8.11.2018	31.95	-13.37%	0	0
7.11.2018	36.88	+4.62%	0	0
6.11.2018	35.25	-7.46%	0	0
5.11.2018	38.09	-7.55%	0	0
2.11.2018	41.20	+7.12%	0	0
1.11.2018	38.46	+29.10%	8 192	200
31.10.2018	29.79	-9.75%	0	0
30.10.2018	33.01	-11.50%	0	0
29.10.2018	37.30	-3.52%	0	0
26.10.2018	38.66	+3.20%	0	0
25.10.2018	37.46	-6.42%	0	0
24.10.2018	40.03	+0.40%	0	0
23.10.2018	39.87	+14.24%	0	0
22.10.2018	34.90	-9.52%	10 137	275
19.10.2018	38.57	+7.41%	0	0
18.10.2018	35.91	-7.73%	0	0
17.10.2018	38.92	-3.21%	0	0
16.10.2018	40.21	+0.70%	0	0
15.10.2018	39.93	+5.61%	0	0
12.10.2018	37.81	+10.39%	0	0
11.10.2018	34.25	+13.30%	0	0
10.10.2018	30.23	-2.86%	0	0
9.10.2018	31.12	-0.64%	0	0
8.10.2018	31.32	-19.15%	0	0
5.10.2018	38.74	-3.32%	0	0
4.10.2018	40.07	+0.23%	0	0
3.10.2018	39.98	-8.51%	0	0
‹‹ First 20    Next 60 ›