EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2017	153.90	+29.98%	0	0
9.8.2018	234.85	+29.00%	197 039	839
14.3.2018	177.05	+26.14%	62 853	355
15.11.2016	63.60	+23.98%	0	0
28.7.2017	194.90	+22.85%	0	0
27.2.2017	113.05	+19.63%	15 095	136
19.12.2017	143.35	+16.78%	12 902	90
19.1.2018	156.44	+16.30%	36 635	245
7.11.2016	55.80	+14.58%	0	0
9.2.2017	81.95	+13.35%	0	0
7.7.2017	154.95	+12.28%	0	0
5.4.2018	216.01	+12.13%	254 028	1 176
4.8.2017	219.90	+12.02%	100 274	456
21.2.2017	96.50	+11.69%	60 730	629
30.6.2017	138.90	+11.08%	0	0
8.12.2016	76.50	+10.23%	36 750	500
14.11.2017	179.60	+10.05%	0	0
21.11.2018	220.86	+9.18%	0	0
15.6.2018	217.05	+9.09%	0	0
18.1.2017	91.75	+9.03%	0	0
9.3.2017	167.70	+8.97%	0	0
13.2.2017	96.05	+8.78%	0	0
5.12.2016	68.20	+8.34%	0	0
20.2.2018	162.00	+8.34%	0	0
29.9.2016	105.60	+8.31%	0	0
4.1.2018	136.57	+8.19%	0	0
9.11.2016	60.45	+8.14%	50 474	874
16.3.2018	191.27	+8.03%	0	0
14.10.2016	110.90	+7.93%	0	0
10.2.2017	88.30	+7.75%	0	0
24.10.2018	219.16	+7.74%	0	0
31.10.2018	232.72	+7.62%	0	0
4.5.2017	181.55	+7.62%	0	0
2.10.2017	207.20	+7.47%	0	0
12.1.2018	133.35	+7.43%	0	0
7.2.2018	155.33	+7.21%	0	0
11.11.2016	49.15	+7.20%	24 625	500
2.3.2017	125.55	+7.08%	0	0
7.6.2018	219.58	+7.07%	0	0
14.6.2017	162.25	+7.03%	0	0
4.10.2016	110.85	+6.95%	0	0
2.1.2017	96.55	+6.92%	0	0
12.7.2017	163.35	+6.56%	0	0
10.11.2017	163.50	+6.13%	39 381	254
16.10.2018	208.17	+6.12%	0	0
18.11.2016	64.40	+6.10%	99 000	1 500
16.3.2017	176.85	+6.09%	0	0
7.9.2017	205.80	+5.92%	0	0
19.1.2017	97.15	+5.89%	0	0
13.4.2018	233.24	+5.76%	0	0
14.8.2018	239.26	+5.71%	0	0
20.9.2016	98.35	+5.64%	0	0
24.4.2017	177.70	+5.52%	0	0
13.7.2018	180.13	+5.50%	0	0
11.12.2018	205.07	+5.47%	0	0
13.9.2016	90.15	+5.44%	0	0
30.8.2017	180.85	+5.30%	0	0
21.3.2018	202.19	+5.27%	0	0
16.1.2017	88.10	+5.26%	0	0
31.5.2018	206.45	+5.12%	0	0
22.1.2018	164.41	+5.09%	0	0
30.12.2016	90.30	+5.06%	0	0
19.10.2018	221.33	+4.93%	0	0
31.8.2017	189.75	+4.92%	0	0
28.12.2016	83.50	+4.90%	0	0
10.10.2016	114.00	+4.83%	0	0
25.5.2018	207.30	+4.81%	0	0
20.12.2016	80.95	+4.79%	0	0
16.12.2016	78.00	+4.77%	0	0
11.6.2018	212.36	+4.76%	0	0
7.10.2016	108.75	+4.57%	0	0
1.3.2017	117.25	+4.45%	0	0
29.9.2017	192.80	+4.44%	26 187	140
22.8.2017	191.60	+4.39%	0	0
14.11.2016	51.30	+4.37%	0	0
21.9.2016	102.50	+4.22%	0	0
18.5.2018	201.74	+4.15%	0	0
26.1.2017	106.00	+4.13%	0	0
3.12.2018	205.57	+4.00%	0	0
13.1.2017	83.70	+3.78%	0	0
13.6.2017	151.60	+3.76%	0	0
13.11.2018	223.39	+3.73%	0	0
3.1.2018	126.23	+3.71%	0	0
22.9.2016	106.30	+3.71%	0	0
27.12.2016	79.60	+3.65%	18 069	227
9.10.2017	202.90	+3.65%	0	0
14.2.2018	149.53	+3.65%	0	0
30.5.2017	154.40	+3.62%	0	0
24.11.2016	63.05	+3.62%	0	0
13.4.2017	164.65	+3.62%	0	0
18.10.2016	115.35	+3.59%	0	0
2.5.2018	225.97	+3.58%	25 309	112
26.2.2018	166.80	+3.52%	0	0
15.3.2017	166.70	+3.48%	0	0
15.12.2016	74.45	+3.47%	0	0
28.12.2018	161.15	+3.41%	0	0
31.1.2018	172.95	+3.39%	0	0
27.10.2017	192.20	+3.33%	34 935	183
17.5.2018	193.71	+3.30%	0	0
12.6.2017	146.10	+3.29%	0	0
7.12.2017	158.05	+3.23%	0	0
26.10.2017	186.00	+3.19%	0	0
25.4.2017	183.35	+3.18%	0	0
17.10.2018	214.80	+3.18%	0	0
28.6.2018	184.10	+3.16%	0	0
27.4.2018	215.71	+3.12%	0	0
17.7.2017	172.35	+3.11%	0	0
9.11.2018	218.04	+3.08%	0	0
1.9.2017	195.55	+3.06%	0	0
18.4.2018	241.21	+3.05%	0	0
27.9.2018	238.69	+3.02%	0	0
29.10.2018	224.30	+2.98%	69 248	303
29.12.2016	85.95	+2.93%	0	0
24.1.2017	101.20	+2.90%	0	0
6.8.2018	183.69	+2.90%	0	0
13.12.2016	79.25	+2.86%	18 792	232
11.1.2017	79.60	+2.84%	0	0
21.8.2018	241.20	+2.74%	0	0
11.9.2017	210.90	+2.73%	0	0
28.11.2016	62.65	+2.70%	19 001	293
25.10.2018	224.97	+2.65%	0	0
1.10.2018	245.02	+2.65%	0	0
14.11.2018	229.29	+2.64%	33 264	145
27.8.2018	250.09	+2.60%	0	0
7.12.2018	203.80	+2.55%	0	0
20.4.2017	165.80	+2.54%	0	0
15.9.2016	92.75	+2.54%	0	0
28.8.2018	256.34	+2.50%	0	0
30.7.2018	182.89	+2.50%	0	0
18.7.2018	182.17	+2.48%	0	0
4.9.2018	254.15	+2.39%	0	0
2.6.2017	148.05	+2.39%	0	0
31.7.2017	199.55	+2.39%	0	0
1.12.2016	63.25	+2.35%	0	0
12.4.2018	220.53	+2.34%	0	0
19.7.2018	186.37	+2.31%	0	0
7.12.2016	69.40	+2.28%	0	0
23.10.2017	184.90	+2.18%	0	0
12.12.2018	209.30	+2.06%	0	0
17.3.2017	180.40	+2.01%	0	0
13.7.2017	166.60	+1.99%	0	0
26.6.2017	140.15	+1.96%	0	0
19.6.2017	155.15	+1.94%	0	0
13.9.2017	215.30	+1.94%	0	0
5.9.2017	194.45	+1.94%	0	0
21.9.2018	238.72	+1.93%	0	0
7.11.2017	171.05	+1.91%	0	0
28.3.2017	164.10	+1.89%	0	0
22.2.2017	98.30	+1.87%	0	0
3.8.2018	178.51	+1.87%	0	0
26.4.2017	186.75	+1.85%	0	0
7.6.2017	144.30	+1.80%	0	0
15.8.2017	203.50	+1.80%	0	0
13.3.2017	169.35	+1.74%	0	0
16.7.2018	183.23	+1.72%	0	0
18.1.2018	134.51	+1.72%	0	0
31.10.2016	91.10	+1.62%	0	0
18.5.2017	159.05	+1.60%	0	0
13.9.2018	238.25	+1.59%	0	0
1.2.2018	175.68	+1.58%	0	0
6.6.2018	205.09	+1.57%	0	0
21.4.2017	168.40	+1.57%	0	0
20.1.2017	98.65	+1.54%	0	0
12.7.2018	170.74	+1.52%	0	0
5.1.2018	138.64	+1.52%	0	0
18.9.2018	233.47	+1.50%	0	0
21.12.2018	170.60	+1.46%	0	0
23.8.2018	241.32	+1.45%	0	0
9.12.2016	77.60	+1.44%	122 358	1 562
7.3.2017	118.40	+1.41%	0	0
27.12.2017	134.15	+1.40%	0	0
2.2.2017	84.45	+1.38%	0	0
19.10.2016	116.90	+1.34%	0	0
26.1.2018	166.62	+1.34%	0	0
12.1.2017	80.65	+1.32%	0	0
30.11.2016	61.80	+1.31%	0	0
20.9.2018	234.21	+1.29%	0	0
23.2.2017	99.55	+1.27%	0	0
7.4.2017	160.95	+1.26%	0	0
28.6.2017	138.35	+1.24%	0	0
12.9.2018	234.51	+1.23%	0	0
8.11.2018	211.53	+1.20%	0	0
29.3.2017	166.05	+1.19%	0	0
17.2.2017	86.75	+1.17%	0	0
26.7.2017	158.95	+1.15%	0	0
30.4.2018	218.17	+1.14%	0	0
9.6.2017	141.45	+1.11%	0	0
14.8.2017	199.90	+1.11%	0	0
6.12.2017	153.10	+1.06%	0	0
15.5.2017	162.50	+1.03%	0	0
31.8.2018	249.88	+1.02%	0	0
24.8.2018	243.76	+1.01%	0	0
4.6.2018	204.52	+1.01%	0	0
25.5.2017	147.00	+0.96%	0	0
20.10.2016	118.00	+0.94%	0	0
5.12.2017	151.50	+0.93%	0	0
8.1.2018	139.93	+0.93%	49 672	355
2.11.2018	225.85	+0.93%	0	0
4.4.2017	164.75	+0.92%	0	0
25.9.2017	199.35	+0.89%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›