EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	37.13	+4.62%	0	0
27.12.2018	35.49	0.00%	0	0
21.12.2018	39.94	-3.32%	0	0
20.12.2018	41.31	-8.91%	0	0
19.12.2018	45.35	-1.37%	0	0
18.12.2018	45.98	+2.29%	0	0
17.12.2018	44.95	-5.84%	0	0
14.12.2018	47.74	+0.82%	0	0
13.12.2018	47.35	+8.45%	0	0
12.12.2018	43.66	+7.09%	0	0
11.12.2018	40.77	+9.30%	0	0
10.12.2018	37.30	-12.15%	0	0
7.12.2018	42.46	+2.24%	0	0
6.12.2018	41.53	-11.99%	0	0
5.12.2018	47.19	-0.25%	0	0
4.12.2018	47.31	-8.88%	0	0
3.12.2018	51.92	+22.34%	0	0
30.11.2018	42.44	-3.35%	0	0
29.11.2018	43.91	-4.08%	0	0
28.11.2018	45.78	-1.04%	0	0
‹‹ First 60     Next 20 ›