EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	37.13	+4.62%	0	0
27.12.2018	35.49	0.00%	0	0
21.12.2018	39.94	-3.32%	0	0
20.12.2018	41.31	-8.91%	0	0
19.12.2018	45.35	-1.37%	0	0
18.12.2018	45.98	+2.29%	0	0
17.12.2018	44.95	-5.84%	0	0
14.12.2018	47.74	+0.82%	0	0
13.12.2018	47.35	+8.45%	0	0
12.12.2018	43.66	+7.09%	0	0
11.12.2018	40.77	+9.30%	0	0
10.12.2018	37.30	-12.15%	0	0
7.12.2018	42.46	+2.24%	0	0
6.12.2018	41.53	-11.99%	0	0
5.12.2018	47.19	-0.25%	0	0
4.12.2018	47.31	-8.88%	0	0
3.12.2018	51.92	+22.34%	0	0
30.11.2018	42.44	-3.35%	0	0
29.11.2018	43.91	-4.08%	0	0
28.11.2018	45.78	-1.04%	0	0
27.11.2018	46.26	-7.78%	0	0
26.11.2018	50.16	+10.97%	0	0
23.11.2018	45.20	-2.96%	0	0
22.11.2018	46.58	-0.66%	0	0
21.11.2018	46.89	+3.46%	0	0
20.11.2018	45.32	-5.45%	0	0
19.11.2018	47.93	+3.88%	0	0
16.11.2018	46.14	-1.89%	0	0
15.11.2018	47.03	-5.94%	0	0
14.11.2018	50.00	+12.94%	0	0
13.11.2018	44.27	+3.29%	0	0
12.11.2018	42.86	-2.83%	0	0
9.11.2018	44.11	-4.65%	0	0
8.11.2018	46.26	-1.53%	0	0
7.11.2018	46.98	-13.08%	0	0
6.11.2018	54.05	-4.34%	0	0
5.11.2018	56.50	-0.32%	0	0
2.11.2018	56.68	+5.45%	0	0
1.11.2018	53.75	-1.56%	0	0
31.10.2018	54.60	+2.94%	0	0
30.10.2018	53.04	-0.97%	0	0
29.10.2018	53.56	+11.58%	0	0
26.10.2018	48.00	-1.03%	0	0
25.10.2018	48.50	+8.62%	0	0
24.10.2018	44.65	-2.62%	0	0
23.10.2018	45.85	-5.13%	0	0
22.10.2018	48.33	+1.53%	0	0
19.10.2018	47.60	-8.07%	0	0
18.10.2018	51.78	+4.61%	0	0
17.10.2018	49.50	-3.83%	0	0
16.10.2018	51.47	+1.88%	0	0
15.10.2018	50.52	+4.32%	0	0
12.10.2018	48.43	-1.46%	0	0
11.10.2018	49.15	-3.25%	0	0
10.10.2018	50.80	-3.48%	0	0
9.10.2018	52.63	-4.27%	0	0
8.10.2018	54.98	-1.91%	0	0
5.10.2018	56.05	-4.07%	58 700	1 030
4.10.2018	58.43	-1.72%	0	0
3.10.2018	59.45	0.00%	0	0
‹‹ First 20    Next 60 ›