EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2018	51.92	+22.34%	0	0
4.10.2016	51.80	+19.91%	0	0
11.11.2016	58.55	+15.26%	0	0
5.12.2016	64.75	+13.90%	0	0
7.12.2016	75.90	+13.54%	16 730	227
14.11.2018	50.00	+12.94%	0	0
22.9.2016	50.55	+12.71%	0	0
29.10.2018	53.56	+11.58%	0	0
26.11.2018	50.16	+10.97%	0	0
16.1.2018	89.54	+10.41%	0	0
29.3.2018	75.58	+10.21%	0	0
14.10.2016	51.95	+9.83%	0	0
7.11.2016	50.45	+9.79%	0	0
24.7.2018	65.88	+9.65%	0	0
11.12.2018	40.77	+9.30%	0	0
29.9.2016	42.50	+8.70%	0	0
13.2.2017	76.40	+8.68%	0	0
24.4.2017	76.10	+8.64%	340 456	4 462
25.10.2018	48.50	+8.62%	0	0
13.12.2018	47.35	+8.45%	0	0
9.7.2018	64.43	+8.43%	0	0
15.6.2018	81.23	+8.31%	0	0
24.10.2016	58.55	+8.23%	0	0
4.10.2017	81.35	+8.18%	0	0
3.8.2018	67.09	+7.86%	0	0
4.8.2017	63.60	+7.80%	0	0
1.11.2017	83.25	+7.49%	0	0
25.1.2017	82.95	+7.31%	0	0
1.3.2017	74.60	+7.26%	0	0
12.12.2018	43.66	+7.09%	0	0
8.1.2018	82.54	+7.00%	0	0
5.9.2017	62.55	+6.83%	0	0
8.12.2016	81.00	+6.72%	0	0
20.9.2018	75.43	+6.57%	0	0
3.1.2018	75.81	+6.52%	0	0
28.8.2018	73.93	+6.48%	0	0
20.10.2016	57.45	+6.39%	0	0
2.5.2018	91.30	+6.35%	0	0
6.8.2018	71.28	+6.25%	0	0
19.9.2016	43.75	+6.19%	0	0
1.8.2017	57.00	+6.15%	0	0
5.5.2017	79.55	+6.14%	0	0
13.9.2018	68.89	+6.12%	0	0
11.7.2017	68.75	+6.10%	0	0
3.7.2018	59.37	+6.09%	0	0
19.4.2017	67.15	+6.08%	16 891	254
18.7.2018	66.35	+5.94%	0	0
12.7.2017	72.80	+5.89%	0	0
1.6.2017	75.20	+5.69%	0	0
6.9.2017	66.05	+5.60%	0	0
2.1.2017	85.55	+5.55%	0	0
9.2.2017	68.55	+5.46%	0	0
2.11.2018	56.68	+5.45%	0	0
22.5.2018	92.03	+5.43%	46 015	500
14.11.2016	61.70	+5.38%	0	0
13.4.2018	83.54	+5.36%	0	0
3.7.2017	69.00	+5.34%	0	0
27.8.2018	69.43	+5.31%	0	0
26.7.2018	69.78	+5.30%	6 978	100
19.5.2017	79.60	+5.29%	0	0
5.10.2016	54.50	+5.21%	0	0
10.11.2016	50.80	+5.18%	0	0
16.3.2018	70.38	+5.15%	0	0
19.10.2016	54.00	+5.06%	0	0
21.2.2017	74.90	+5.05%	0	0
12.3.2018	70.60	+4.87%	0	0
22.8.2018	71.04	+4.78%	0	0
28.3.2017	67.40	+4.74%	0	0
9.5.2018	86.24	+4.69%	0	0
22.11.2017	76.15	+4.67%	0	0
22.8.2017	58.80	+4.63%	0	0
28.12.2018	37.13	+4.62%	0	0
18.10.2018	51.78	+4.61%	0	0
18.10.2016	51.40	+4.58%	0	0
27.7.2018	72.90	+4.47%	0	0
5.12.2017	72.50	+4.47%	0	0
15.10.2018	50.52	+4.32%	0	0
27.10.2017	77.65	+4.30%	0	0
10.10.2016	54.00	+4.25%	0	0
21.11.2016	64.95	+4.25%	0	0
19.1.2018	94.11	+4.25%	80 385	851
22.1.2018	98.09	+4.23%	0	0
11.12.2017	71.85	+4.13%	0	0
21.12.2017	77.00	+4.12%	0	0
12.7.2018	63.32	+4.09%	0	0
26.3.2018	68.58	+4.02%	0	0
26.4.2017	80.25	+4.02%	0	0
28.6.2017	71.20	+4.02%	0	0
21.4.2017	70.05	+4.01%	0	0
18.11.2016	62.30	+3.92%	0	0
19.11.2018	47.93	+3.88%	0	0
2.6.2017	78.10	+3.86%	0	0
21.11.2017	72.75	+3.78%	0	0
19.9.2018	70.78	+3.77%	0	0
27.4.2018	83.66	+3.75%	0	0
23.3.2017	65.60	+3.72%	0	0
26.10.2017	74.45	+3.55%	0	0
29.3.2017	69.75	+3.49%	0	0
22.11.2016	67.20	+3.46%	0	0
21.11.2018	46.89	+3.46%	0	0
21.9.2016	44.85	+3.34%	0	0
21.3.2017	65.25	+3.33%	17 794	264
13.11.2018	44.27	+3.29%	0	0
13.12.2017	73.95	+3.28%	0	0
6.12.2016	66.85	+3.24%	0	0
23.2.2018	75.16	+3.21%	0	0
14.8.2017	61.60	+3.18%	0	0
29.11.2017	72.70	+3.12%	0	0
13.9.2016	47.90	+3.12%	0	0
21.3.2018	71.64	+3.11%	0	0
21.9.2017	73.45	+3.09%	0	0
4.9.2017	58.55	+3.08%	0	0
7.8.2018	73.47	+3.07%	0	0
24.8.2017	59.85	+3.01%	0	0
30.3.2017	71.85	+3.01%	18 929	264
2.8.2017	58.70	+2.98%	0	0
31.10.2018	54.60	+2.94%	0	0
23.5.2017	78.95	+2.93%	0	0
22.6.2017	72.25	+2.92%	0	0
3.1.2017	88.05	+2.92%	0	0
4.12.2017	69.40	+2.89%	0	0
12.9.2017	69.90	+2.87%	0	0
14.12.2016	84.65	+2.79%	0	0
16.6.2017	71.15	+2.74%	0	0
1.9.2017	56.80	+2.71%	0	0
9.5.2017	81.70	+2.70%	0	0
20.6.2018	74.47	+2.65%	0	0
16.11.2017	72.50	+2.62%	0	0
30.4.2018	85.85	+2.62%	0	0
2.3.2017	76.55	+2.61%	0	0
24.11.2016	65.35	+2.59%	0	0
10.2.2017	70.30	+2.55%	0	0
24.1.2017	77.30	+2.52%	0	0
16.12.2016	85.10	+2.47%	0	0
24.3.2017	67.20	+2.44%	0	0
11.4.2017	63.30	+2.43%	0	0
10.5.2017	83.65	+2.39%	0	0
30.8.2017	56.25	+2.37%	0	0
6.4.2018	79.29	+2.36%	67 838	856
8.3.2017	75.65	+2.30%	0	0
12.4.2017	64.75	+2.29%	0	0
18.12.2018	45.98	+2.29%	0	0
6.11.2017	85.30	+2.28%	0	0
5.1.2017	86.20	+2.25%	0	0
7.12.2018	42.46	+2.24%	0	0
17.1.2017	76.70	+2.20%	0	0
9.8.2018	73.26	+2.18%	0	0
10.7.2017	64.80	+2.13%	0	0
7.9.2017	67.45	+2.12%	0	0
20.7.2017	70.20	+2.11%	0	0
9.1.2018	84.27	+2.10%	8 514	101
5.4.2018	77.46	+2.07%	2 324	30
27.2.2017	69.15	+2.07%	0	0
7.3.2018	67.32	+2.06%	0	0
26.2.2018	76.70	+2.05%	0	0
13.12.2016	82.35	+2.04%	0	0
11.9.2017	67.95	+2.03%	0	0
6.10.2017	82.95	+1.97%	665	8
6.6.2018	81.45	+1.91%	0	0
29.1.2018	91.74	+1.89%	0	0
16.10.2018	51.47	+1.88%	0	0
12.6.2017	73.90	+1.86%	0	0
17.1.2018	91.18	+1.83%	0	0
18.9.2017	72.95	+1.81%	10 241	140
16.8.2017	61.40	+1.74%	0	0
28.4.2017	77.95	+1.70%	37 723	488
24.11.2017	74.65	+1.70%	0	0
19.6.2017	72.35	+1.69%	0	0
1.6.2018	79.50	+1.68%	0	0
7.6.2018	82.80	+1.66%	0	0
30.9.2016	43.20	+1.65%	0	0
7.2.2017	66.20	+1.61%	0	0
26.6.2017	71.10	+1.57%	0	0
22.10.2018	48.33	+1.53%	0	0
18.10.2017	80.05	+1.52%	0	0
25.5.2018	83.41	+1.47%	0	0
27.12.2017	77.55	+1.44%	0	0
4.1.2018	76.87	+1.40%	0	0
11.9.2018	65.19	+1.40%	0	0
25.4.2017	77.15	+1.38%	29 741	385
16.10.2017	78.30	+1.36%	0	0
13.9.2017	70.85	+1.36%	0	0
16.3.2017	66.90	+1.36%	0	0
21.8.2018	67.80	+1.36%	0	0
20.2.2017	71.30	+1.35%	0	0
21.9.2018	76.43	+1.33%	0	0
31.1.2018	90.07	+1.30%	0	0
20.8.2018	66.89	+1.21%	0	0
29.6.2018	59.35	+1.21%	5 935	100
2.10.2017	75.20	+1.21%	0	0
28.5.2018	84.40	+1.19%	0	0
2.10.2018	59.45	+1.16%	0	0
12.6.2018	78.31	+1.15%	0	0
6.10.2016	55.10	+1.10%	0	0
29.9.2017	74.30	+1.09%	0	0
12.1.2018	81.51	+1.09%	0	0
11.1.2017	84.80	+1.07%	0	0
14.9.2017	71.60	+1.06%	0	0
25.7.2017	57.55	+1.05%	0	0
20.4.2018	83.87	+1.01%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›