EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2017	22.20	+11.00%	66 103	3 033
10.2.2017	25.05	+10.35%	317 589	12 126
1.11.2018	27.53	+10.12%	0	0
9.11.2017	22.60	+9.98%	432 529	19 175
13.9.2017	23.20	+9.43%	289 275	12 500
14.12.2016	17.75	+9.23%	0	0
16.12.2016	19.00	+8.57%	96 500	5 000
14.11.2018	27.62	+8.36%	0	0
13.12.2016	16.25	+7.97%	0	0
17.8.2017	20.75	+7.51%	20 500	1 000
20.1.2017	18.05	+7.44%	0	0
20.12.2017	24.60	+6.96%	268 550	11 000
9.11.2018	26.60	+6.83%	0	0
29.10.2018	24.65	+6.20%	0	0
31.10.2018	25.00	+5.49%	0	0
6.4.2017	23.90	+5.29%	74 843	3 129
23.2.2018	26.97	+5.27%	0	0
1.2.2017	20.00	+5.26%	0	0
7.9.2018	27.97	+5.15%	279 700	10 000
29.11.2018	28.88	+5.02%	0	0
25.1.2017	18.90	+4.71%	51 030	2 700
21.3.2018	28.27	+4.70%	0	0
21.12.2016	20.10	+4.69%	0	0
14.3.2017	22.15	+4.48%	0	0
22.12.2017	25.70	+4.47%	0	0
18.9.2018	30.67	+4.36%	0	0
3.2.2017	23.15	+4.28%	0	0
18.1.2018	27.08	+4.27%	0	0
13.12.2017	22.15	+4.24%	33 557	1 515
1.3.2018	28.02	+4.16%	0	0
7.11.2017	20.15	+4.13%	69 125	3 500
9.5.2017	25.75	+4.04%	0	0
24.11.2017	20.70	+4.02%	0	0
22.8.2017	22.05	+4.01%	0	0
1.10.2018	31.56	+3.99%	0	0
2.5.2018	26.86	+3.95%	0	0
20.2.2017	22.45	+3.94%	4 440	200
4.1.2018	27.39	+3.91%	0	0
7.7.2017	21.30	+3.90%	0	0
9.7.2018	29.06	+3.79%	0	0
19.11.2018	28.59	+3.70%	0	0
25.5.2018	27.50	+3.70%	0	0
13.6.2017	23.35	+3.55%	68 850	3 000
24.10.2017	19.35	+3.48%	0	0
28.4.2017	24.35	+3.40%	20 022	836
3.8.2018	25.32	+3.35%	101 280	4 000
30.11.2017	21.80	+3.32%	27 666	1 272
3.7.2018	27.50	+3.31%	0	0
17.7.2017	23.65	+3.28%	0	0
5.1.2017	19.05	+3.25%	0	0
30.6.2017	21.00	+3.19%	0	0
24.5.2018	26.52	+3.19%	4 906	185
12.1.2018	25.97	+3.18%	0	0
12.9.2017	21.20	+3.16%	0	0
22.2.2017	23.00	+3.14%	12 402	530
17.2.2017	21.60	+3.10%	21 600	1 000
10.4.2017	25.00	+3.09%	122 750	5 000
24.7.2017	23.90	+3.02%	7 887	330
21.5.2018	26.00	+3.01%	0	0
27.1.2017	18.95	+2.99%	25 004	1 330
1.2.2018	28.47	+2.97%	0	0
2.7.2018	26.62	+2.94%	0	0
14.7.2017	22.90	+2.92%	0	0
13.3.2017	21.20	+2.91%	0	0
26.6.2017	21.30	+2.90%	0	0
27.11.2017	21.30	+2.90%	0	0
12.10.2017	19.80	+2.86%	0	0
21.8.2017	21.20	+2.66%	73 500	3 500
8.8.2018	26.18	+2.63%	0	0
16.10.2017	20.00	+2.56%	0	0
4.5.2017	24.25	+2.54%	0	0
9.4.2018	28.37	+2.53%	38 016	1 340
3.4.2017	22.50	+2.51%	45 000	2 000
27.9.2018	30.35	+2.46%	0	0
6.2.2017	23.70	+2.38%	0	0
31.5.2018	28.04	+2.37%	0	0
20.4.2017	24.50	+2.30%	0	0
19.1.2018	27.70	+2.29%	0	0
25.9.2018	30.70	+2.27%	0	0
16.10.2018	26.59	+2.19%	13 285	500
20.12.2016	19.20	+2.13%	0	0
19.4.2018	28.87	+2.12%	0	0
3.1.2017	19.55	+2.09%	0	0
17.10.2018	27.14	+2.07%	0	0
5.5.2017	24.75	+2.06%	7 410	300
13.1.2017	17.50	+2.04%	0	0
8.11.2017	20.55	+1.99%	479 800	23 500
10.5.2018	26.30	+1.94%	125 113	4 750
8.2.2017	24.15	+1.90%	144 900	6 000
14.8.2017	21.50	+1.90%	0	0
31.3.2017	21.95	+1.86%	0	0
20.10.2017	19.60	+1.82%	195 000	10 000
4.7.2018	28.00	+1.82%	0	0
25.10.2017	19.70	+1.81%	0	0
5.4.2017	22.70	+1.79%	0	0
21.2.2018	25.62	+1.79%	0	0
22.1.2018	28.19	+1.77%	0	0
23.11.2018	27.74	+1.76%	0	0
23.8.2018	27.30	+1.75%	0	0
18.9.2017	23.65	+1.72%	234 750	10 000
11.6.2018	27.08	+1.69%	0	0
26.7.2017	24.45	+1.66%	57 347	2 340
30.3.2017	21.55	+1.65%	0	0
10.7.2017	21.65	+1.64%	0	0
6.8.2018	25.73	+1.62%	4 374	170
11.5.2017	25.55	+1.59%	0	0
2.1.2018	26.36	+1.58%	0	0
15.12.2017	22.60	+1.57%	226 000	10 000
14.9.2018	29.23	+1.53%	0	0
7.2.2018	27.20	+1.49%	217 600	8 000
7.4.2017	24.25	+1.46%	0	0
25.6.2018	26.06	+1.44%	0	0
3.10.2018	31.61	+1.44%	0	0
13.7.2017	22.25	+1.37%	0	0
23.8.2017	22.35	+1.36%	0	0
27.12.2017	26.05	+1.36%	0	0
16.3.2017	22.45	+1.35%	45 000	2 000
15.9.2017	23.25	+1.31%	116 000	5 000
7.6.2018	27.13	+1.31%	0	0
29.6.2018	25.86	+1.29%	0	0
29.8.2018	27.41	+1.29%	0	0
7.12.2018	26.07	+1.28%	0	0
7.8.2017	23.85	+1.27%	0	0
17.8.2018	26.42	+1.26%	52 840	2 000
11.9.2017	20.55	+1.23%	0	0
31.8.2017	20.75	+1.22%	0	0
19.9.2018	31.04	+1.21%	0	0
5.9.2018	27.37	+1.18%	0	0
19.5.2017	25.85	+1.17%	0	0
16.5.2017	26.10	+1.16%	0	0
15.11.2018	27.94	+1.16%	0	0
12.12.2018	24.60	+1.11%	0	0
14.11.2017	22.75	+1.11%	113 750	5 000
19.12.2017	23.00	+1.10%	184 450	8 050
2.3.2017	22.95	+1.10%	0	0
20.7.2017	23.55	+1.07%	0	0
12.9.2018	28.51	+1.06%	10 121	355
26.11.2018	28.03	+1.05%	0	0
27.10.2017	19.40	+1.04%	44 940	2 287
29.12.2016	19.40	+1.04%	0	0
25.7.2018	27.66	+0.99%	0	0
13.9.2018	28.79	+0.98%	0	0
11.9.2018	28.21	+0.97%	0	0
9.10.2018	29.20	+0.97%	17 980	620
15.6.2018	26.65	+0.95%	10 127	380
19.10.2018	27.14	+0.93%	0	0
17.7.2018	27.57	+0.92%	0	0
9.5.2018	25.80	+0.90%	103 200	4 000
16.7.2018	27.32	+0.89%	0	0
22.8.2018	26.83	+0.86%	0	0
14.6.2017	23.55	+0.86%	0	0
26.4.2017	23.65	+0.85%	29 995	1 255
31.7.2017	24.10	+0.84%	0	0
13.4.2017	25.15	+0.80%	0	0
6.1.2017	19.20	+0.79%	0	0
1.9.2017	20.90	+0.72%	0	0
29.3.2017	21.20	+0.71%	43 400	2 000
5.10.2017	21.70	+0.70%	0	0
23.7.2018	27.39	+0.70%	0	0
2.2.2018	28.67	+0.70%	275 356	9 513
5.12.2017	21.80	+0.69%	0	0
3.10.2017	21.75	+0.69%	0	0
12.7.2017	21.95	+0.69%	0	0
11.7.2017	21.80	+0.69%	0	0
12.6.2017	22.55	+0.67%	0	0
18.12.2017	22.75	+0.66%	659 800	29 000
31.8.2018	27.59	+0.66%	0	0
23.2.2017	23.15	+0.65%	0	0
21.8.2018	26.60	+0.64%	0	0
19.9.2017	23.80	+0.63%	188 000	8 000
25.7.2017	24.05	+0.63%	0	0
1.8.2017	24.25	+0.62%	0	0
1.6.2017	24.30	+0.62%	7 410	300
24.5.2017	24.55	+0.61%	0	0
25.10.2018	24.76	+0.61%	0	0
12.5.2017	25.70	+0.59%	0	0
10.8.2018	26.16	+0.58%	0	0
24.1.2017	18.05	+0.56%	0	0
17.9.2018	29.39	+0.55%	0	0
5.1.2018	27.54	+0.55%	0	0
26.7.2018	27.81	+0.54%	0	0
30.1.2017	19.05	+0.53%	0	0
2.11.2017	19.40	+0.52%	0	0
13.8.2018	26.29	+0.50%	0	0
29.6.2017	20.35	+0.49%	7 175	350
11.8.2017	21.10	+0.48%	531 596	25 360
4.10.2018	31.76	+0.47%	0	0
14.12.2017	22.25	+0.45%	8 010	360
7.3.2017	22.45	+0.45%	0	0
1.3.2017	22.70	+0.44%	0	0
4.6.2018	27.66	+0.44%	0	0
5.11.2018	27.55	+0.44%	0	0
2.8.2018	24.50	+0.41%	0	0
25.5.2017	24.65	+0.41%	0	0
15.5.2017	25.80	+0.39%	0	0
31.1.2018	27.65	+0.29%	0	0
13.11.2018	25.49	+0.28%	0	0
1.11.2017	19.30	+0.26%	0	0
6.11.2017	19.35	+0.26%	0	0
27.12.2016	19.50	+0.26%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›