EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	46.78	+2.90%	0	0
27.12.2018	45.46	0.00%	0	0
21.12.2018	45.41	-2.55%	0	0
20.12.2018	46.60	-0.34%	0	0
19.12.2018	46.76	+2.84%	0	0
18.12.2018	45.47	+1.93%	0	0
17.12.2018	44.61	+2.60%	0	0
14.12.2018	43.48	-2.42%	0	0
13.12.2018	44.56	-0.85%	0	0
12.12.2018	44.94	+1.93%	0	0
11.12.2018	44.09	-2.59%	0	0
10.12.2018	45.26	+1.00%	0	0
7.12.2018	44.81	-0.11%	0	0
6.12.2018	44.86	+2.77%	0	0
5.12.2018	43.65	-2.28%	0	0
4.12.2018	44.67	+1.94%	0	0
3.12.2018	43.82	+0.76%	0	0
30.11.2018	43.49	-1.74%	0	0
29.11.2018	44.26	+5.16%	0	0
28.11.2018	42.09	-0.96%	0	0
27.11.2018	42.50	-3.17%	0	0
26.11.2018	43.89	+0.16%	0	0
23.11.2018	43.82	-1.73%	0	0
22.11.2018	44.59	-0.56%	0	0
21.11.2018	44.84	+1.68%	0	0
20.11.2018	44.10	-3.29%	0	0
19.11.2018	45.60	+1.56%	0	0
16.11.2018	44.90	+3.84%	0	0
15.11.2018	43.24	0.00%	0	0
14.11.2018	43.24	+1.67%	0	0
13.11.2018	42.53	-0.63%	0	0
12.11.2018	42.80	-3.76%	0	0
9.11.2018	44.47	-4.32%	0	0
8.11.2018	46.48	-1.15%	0	0
7.11.2018	47.02	+2.24%	0	0
6.11.2018	45.99	+0.07%	0	0
5.11.2018	45.96	-0.71%	0	0
2.11.2018	46.29	+1.05%	0	0
1.11.2018	45.81	+4.64%	0	0
31.10.2018	43.78	-3.14%	0	0
30.10.2018	45.20	-0.40%	0	0
29.10.2018	45.38	+0.04%	0	0
26.10.2018	45.36	-0.90%	0	0
25.10.2018	45.77	-0.97%	0	0
24.10.2018	46.22	-2.72%	0	0
23.10.2018	47.51	-0.15%	0	0
22.10.2018	47.58	-0.29%	0	0
19.10.2018	47.72	+0.63%	0	0
18.10.2018	47.42	-3.09%	0	0
17.10.2018	48.93	-1.75%	0	0
16.10.2018	49.80	-0.62%	0	0
15.10.2018	50.11	+1.46%	0	0
12.10.2018	49.39	+0.06%	0	0
11.10.2018	49.36	+1.31%	0	0
10.10.2018	48.72	+1.73%	0	0
9.10.2018	47.89	-0.25%	0	0
8.10.2018	48.01	-1.98%	0	0
5.10.2018	48.98	+1.28%	0	0
4.10.2018	48.36	-2.46%	0	0
3.10.2018	49.58	+1.58%	0	0
‹‹ First 20    Next 60 ›