EB ES50 QBC01, ES50 BONUSOVÝ CERTIFIKÁT, 1:3,56066, 22.6.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 QBC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2018 | 1 033.86 | 0.00% | 0 | 0 | ||||||||||
19.6.2018 | 1 033.87 | 0.00% | 0 | 0 | ||||||||||
18.6.2018 | 1 033.88 | 0.00% | 0 | 0 | ||||||||||
15.6.2018 | 1 033.90 | 0.00% | 0 | 0 | ||||||||||
14.6.2018 | 1 033.90 | 0.00% | 0 | 0 | ||||||||||
13.6.2018 | 1 033.91 | 0.00% | 0 | 0 | ||||||||||
12.6.2018 | 1 033.92 | 0.00% | 0 | 0 | ||||||||||
11.6.2018 | 1 033.93 | 0.00% | 0 | 0 | ||||||||||
8.6.2018 | 1 033.95 | 0.00% | 0 | 0 | ||||||||||
7.6.2018 | 1 033.95 | 0.00% | 0 | 0 | ||||||||||
6.6.2018 | 1 033.96 | 0.00% | 0 | 0 | ||||||||||
5.6.2018 | 1 033.98 | 0.00% | 0 | 0 | ||||||||||
4.6.2018 | 1 033.98 | 0.00% | 0 | 0 | ||||||||||
1.6.2018 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2018 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2018 | 1 034.01 | 0.00% | 0 | 0 | ||||||||||
29.5.2018 | 1 034.02 | 0.00% | 0 | 0 | ||||||||||
28.5.2018 | 1 034.03 | 0.00% | 0 | 0 | ||||||||||
25.5.2018 | 1 034.05 | 0.00% | 0 | 0 | ||||||||||
24.5.2018 | 1 034.06 | 0.00% | 0 | 0 | ||||||||||
|