EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2018 | 17.26 | -3.58% | 3 452 | 200 | ||||||||
14.3.2018 | 17.90 | -4.33% | 5 370 | 300 | ||||||||
5.12.2018 | 7.48 | -14.81% | 2 394 | 300 | ||||||||
6.4.2018 | 19.71 | +13.08% | 9 855 | 500 | ||||||||
29.5.2018 | 13.99 | -11.51% | 8 394 | 600 | ||||||||
30.11.2018 | 9.18 | +15.33% | 5 664 | 600 | ||||||||
21.9.2018 | 14.08 | +0.28% | 8 616 | 600 | ||||||||
25.10.2018 | 10.68 | -2.82% | 8 100 | 750 | ||||||||
23.10.2018 | 10.75 | -8.82% | 11 330 | 1 000 | ||||||||
17.10.2018 | 12.41 | -1.43% | 13 190 | 1 000 | ||||||||
3.9.2018 | 11.68 | -3.15% | 11 680 | 1 000 | ||||||||
29.8.2018 | 11.92 | -9.83% | 11 920 | 1 000 | ||||||||
11.7.2018 | 11.30 | -1.99% | 11 300 | 1 000 | ||||||||
28.11.2018 | 9.86 | -14.19% | 10 400 | 1 000 | ||||||||
27.6.2018 | 11.15 | -2.96% | 11 150 | 1 000 | ||||||||
25.9.2018 | 15.20 | +10.30% | 18 012 | 1 200 | ||||||||
19.9.2018 | 13.25 | +6.26% | 18 033 | 1 385 | ||||||||
28.6.2018 | 11.50 | +3.14% | 16 100 | 1 400 | ||||||||
29.9.2017 | 15.55 | +9.12% | 25 191 | 1 620 | ||||||||
6.9.2017 | 14.70 | -4.55% | 25 029 | 1 620 | ||||||||
2.5.2018 | 19.27 | +5.47% | 34 560 | 1 800 | ||||||||
11.4.2018 | 17.80 | -5.52% | 32 040 | 1 800 | ||||||||
29.11.2018 | 7.96 | -19.27% | 16 621 | 1 900 | ||||||||
10.9.2018 | 10.50 | -1.59% | 21 040 | 2 000 | ||||||||
6.9.2018 | 11.05 | -0.09% | 22 160 | 2 000 | ||||||||
5.9.2018 | 11.06 | -1.95% | 22 050 | 2 000 | ||||||||
4.9.2018 | 11.28 | -3.42% | 22 750 | 2 000 | ||||||||
2.7.2018 | 10.79 | -7.62% | 27 245 | 2 500 | ||||||||
20.7.2018 | 12.68 | +0.08% | 49 959 | 3 940 | ||||||||
26.6.2018 | 11.49 | -8.15% | 54 017 | 4 600 | ||||||||
20.9.2018 | 14.04 | +5.96% | 69 549 | 4 965 | ||||||||
7.9.2018 | 10.67 | -3.44% | 73 880 | 7 000 |