EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	21.78	+3.91%	0	0
27.12.2018	20.96	0.00%	0	0
21.12.2018	20.75	-5.72%	0	0
20.12.2018	22.01	+0.05%	0	0
19.12.2018	22.00	+7.53%	22 250	1 000
18.12.2018	20.46	+0.54%	0	0
17.12.2018	20.35	+0.64%	0	0
14.12.2018	20.22	+2.64%	0	0
13.12.2018	19.70	-1.84%	0	0
12.12.2018	20.07	-2.34%	0	0
11.12.2018	20.55	+0.15%	0	0
10.12.2018	20.52	+18.61%	20 250	1 000
7.12.2018	17.30	+3.84%	31 464	1 800
6.12.2018	16.66	+1.71%	0	0
5.12.2018	16.38	-3.42%	0	0
4.12.2018	16.96	+1.62%	0	0
3.12.2018	16.69	+5.90%	0	0
30.11.2018	15.76	-1.56%	0	0
29.11.2018	16.01	+21.29%	0	0
28.11.2018	13.20	-9.77%	0	0
27.11.2018	14.63	+4.20%	0	0
26.11.2018	14.04	+0.50%	0	0
23.11.2018	13.97	-1.41%	0	0
22.11.2018	14.17	-10.60%	0	0
21.11.2018	15.85	+8.49%	0	0
20.11.2018	14.61	-6.41%	0	0
19.11.2018	15.61	+5.83%	0	0
16.11.2018	14.75	+6.58%	0	0
15.11.2018	13.84	+40.51%	0	0
14.11.2018	9.85	+7.07%	0	0
13.11.2018	9.20	-16.82%	0	0
12.11.2018	11.06	+12.86%	0	0
9.11.2018	9.80	-12.42%	0	0
8.11.2018	11.19	-1.15%	5 960	500
7.11.2018	11.32	-3.50%	0	0
6.11.2018	11.73	-6.16%	0	0
5.11.2018	12.50	-11.79%	0	0
2.11.2018	14.17	+1.36%	0	0
1.11.2018	13.98	-9.69%	0	0
31.10.2018	15.48	-12.05%	0	0
30.10.2018	17.60	+6.28%	0	0
29.10.2018	16.56	+1.41%	0	0
26.10.2018	16.33	+1.43%	0	0
25.10.2018	16.10	+9.15%	0	0
24.10.2018	14.75	-1.14%	0	0
23.10.2018	14.92	-2.04%	0	0
22.10.2018	15.23	+11.82%	0	0
19.10.2018	13.62	+7.92%	0	0
18.10.2018	12.62	-6.17%	0	0
17.10.2018	13.45	+3.94%	0	0
16.10.2018	12.94	-12.57%	0	0
15.10.2018	14.80	+13.41%	0	0
12.10.2018	13.05	+7.23%	0	0
11.10.2018	12.17	+4.55%	0	0
10.10.2018	11.64	-15.35%	6 465	500
9.10.2018	13.75	-3.85%	0	0
8.10.2018	14.30	-6.60%	0	0
5.10.2018	15.31	-3.53%	0	0
4.10.2018	15.87	-9.31%	0	0
3.10.2018	17.50	+1.80%	0	0
‹‹ First 20    Next 60 ›