EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2018	17.19	+4.24%	0	0
1.10.2018	16.49	-8.90%	0	0
27.9.2018	18.10	-4.33%	0	0
26.9.2018	18.92	-9.69%	0	0
25.9.2018	20.95	-3.81%	0	0
24.9.2018	21.78	-2.46%	0	0
21.9.2018	22.33	+21.96%	0	0
20.9.2018	18.31	-9.40%	0	0
19.9.2018	20.21	-3.85%	0	0
18.9.2018	21.02	+0.77%	0	0
17.9.2018	20.86	-1.04%	0	0
14.9.2018	21.08	+2.28%	0	0
13.9.2018	20.61	+4.09%	0	0
12.9.2018	19.80	+1.96%	0	0
11.9.2018	19.42	-1.92%	0	0
10.9.2018	19.80	-6.74%	0	0
7.9.2018	21.23	-2.03%	0	0
6.9.2018	21.67	0.00%	0	0
5.9.2018	21.67	0.00%	0	0
4.9.2018	21.67	-0.41%	0	0
3.9.2018	21.76	+1.63%	0	0
31.8.2018	21.41	+2.98%	17 128	800
30.8.2018	20.79	-9.73%	0	0
29.8.2018	23.03	-2.42%	0	0
28.8.2018	23.60	+4.15%	14 160	600
27.8.2018	22.66	+7.14%	0	0
24.8.2018	21.15	+0.76%	0	0
23.8.2018	20.99	+2.64%	0	0
22.8.2018	20.45	0.00%	0	0
21.8.2018	20.45	+2.66%	0	0
20.8.2018	19.92	-0.55%	0	0
17.8.2018	20.03	+7.00%	0	0
16.8.2018	18.72	-1.84%	0	0
15.8.2018	19.07	+0.21%	0	0
14.8.2018	19.03	-5.75%	0	0
13.8.2018	20.19	-6.92%	0	0
10.8.2018	21.69	-4.99%	0	0
9.8.2018	22.83	-0.17%	13 698	600
8.8.2018	22.87	+17.34%	0	0
7.8.2018	19.49	0.00%	0	0
6.8.2018	19.49	+1.30%	0	0
3.8.2018	19.24	-0.10%	0	0
2.8.2018	19.26	-2.58%	0	0
1.8.2018	19.77	-2.56%	0	0
31.7.2018	20.29	+3.20%	12 174	600
30.7.2018	19.66	+4.57%	0	0
27.7.2018	18.80	+0.70%	0	0
26.7.2018	18.67	-0.48%	11 136	600
25.7.2018	18.76	+0.54%	0	0
24.7.2018	18.66	+0.97%	0	0
23.7.2018	18.48	+3.18%	6 098	330
20.7.2018	17.91	+4.19%	0	0
19.7.2018	17.19	-1.60%	0	0
18.7.2018	17.47	+9.94%	0	0
17.7.2018	15.89	+10.65%	0	0
16.7.2018	14.36	-1.44%	857	60
13.7.2018	14.57	+6.20%	0	0
12.7.2018	13.72	-6.67%	0	0
11.7.2018	14.70	+1.45%	0	0
10.7.2018	14.49	-0.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›