EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2018	9.20	-16.82%	0	0
9.11.2018	9.80	-12.42%	0	0
14.11.2018	9.85	+7.07%	0	0
12.11.2018	11.06	+12.86%	0	0
8.11.2018	11.19	-1.15%	5 960	500
7.11.2018	11.32	-3.50%	0	0
29.5.2018	11.45	-15.93%	0	0
10.10.2018	11.64	-15.35%	6 465	500
4.7.2018	11.72	-5.64%	0	0
6.11.2018	11.73	-6.16%	0	0
30.5.2018	12.03	+5.07%	0	0
11.10.2018	12.17	+4.55%	0	0
3.7.2018	12.42	-8.00%	0	0
5.11.2018	12.50	-11.79%	0	0
18.10.2018	12.62	-6.17%	0	0
16.10.2018	12.94	-12.57%	0	0
12.10.2018	13.05	+7.23%	0	0
28.11.2018	13.20	-9.77%	0	0
17.10.2018	13.45	+3.94%	0	0
25.5.2018	13.46	-8.31%	0	0
2.7.2018	13.50	-8.29%	0	0
19.10.2018	13.62	+7.92%	0	0
28.5.2018	13.62	+1.19%	0	0
22.6.2018	13.67	-4.00%	0	0
31.5.2018	13.70	+13.88%	0	0
12.7.2018	13.72	-6.67%	0	0
9.10.2018	13.75	-3.85%	0	0
15.11.2018	13.84	+40.51%	0	0
23.11.2018	13.97	-1.41%	0	0
1.11.2018	13.98	-9.69%	0	0
26.6.2018	13.99	-5.47%	0	0
19.6.2018	14.01	-1.96%	0	0
26.11.2018	14.04	+0.50%	0	0
2.11.2018	14.17	+1.36%	0	0
22.11.2018	14.17	-10.60%	0	0
21.6.2018	14.24	0.00%	0	0
20.6.2018	14.24	+1.64%	0	0
27.6.2018	14.29	+2.14%	0	0
18.6.2018	14.29	-7.27%	0	0
8.10.2018	14.30	-6.60%	0	0
16.7.2018	14.36	-1.44%	857	60
10.7.2018	14.49	-0.21%	0	0
9.7.2018	14.52	+23.89%	0	0
13.7.2018	14.57	+6.20%	0	0
20.11.2018	14.61	-6.41%	0	0
28.6.2018	14.61	+2.24%	0	0
27.11.2018	14.63	+4.20%	0	0
1.6.2018	14.63	+6.79%	0	0
24.5.2018	14.68	0.00%	0	0
23.5.2018	14.68	-1.41%	0	0
11.7.2018	14.70	+1.45%	0	0
18.5.2018	14.71	-5.89%	0	0
29.6.2018	14.72	+0.75%	0	0
16.11.2018	14.75	+6.58%	0	0
24.10.2018	14.75	-1.14%	0	0
8.6.2018	14.79	-15.19%	0	0
15.10.2018	14.80	+13.41%	0	0
25.6.2018	14.80	+8.27%	0	0
22.5.2018	14.89	-8.20%	0	0
23.10.2018	14.92	-2.04%	0	0
‹‹ First 20    Next 60 ›