EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2017	26.50	+9.50%	0	0
28.11.2017	25.35	-4.34%	0	0
14.11.2017	25.30	+10.00%	0	0
16.11.2017	25.00	0.00%	0	0
15.11.2017	25.00	-1.19%	0	0
24.11.2017	24.20	+2.54%	0	0
5.1.2018	24.09	0.00%	0	0
4.1.2018	24.09	0.00%	0	0
3.1.2018	24.09	0.00%	0	0
2.1.2018	24.09	+25.47%	0	0
28.8.2018	23.60	+4.15%	14 160	600
23.11.2017	23.60	+4.66%	0	0
8.2.2018	23.45	0.00%	0	0
7.2.2018	23.45	0.00%	0	0
6.2.2018	23.45	0.00%	0	0
5.2.2018	23.45	0.00%	0	0
2.2.2018	23.45	+15.12%	0	0
31.1.2018	23.18	0.00%	0	0
30.1.2018	23.18	+18.33%	0	0
29.8.2018	23.03	-2.42%	0	0
13.11.2017	23.00	+9.00%	0	0
13.3.2018	22.93	+4.75%	9 172	400
8.8.2018	22.87	+17.34%	0	0
9.8.2018	22.83	-0.17%	13 698	600
17.1.2018	22.82	0.00%	0	0
16.1.2018	22.82	0.00%	0	0
15.1.2018	22.82	0.00%	0	0
12.1.2018	22.82	+3.45%	0	0
20.11.2017	22.70	-9.20%	0	0
6.10.2017	22.70	+18.23%	0	0
27.8.2018	22.66	+7.14%	0	0
22.11.2017	22.55	+4.40%	0	0
15.3.2018	22.45	0.00%	0	0
14.3.2018	22.45	-2.09%	4 490	200
30.11.2017	22.45	0.00%	0	0
29.11.2017	22.45	-11.44%	0	0
9.3.2018	22.39	0.00%	0	0
8.3.2018	22.39	0.00%	0	0
7.3.2018	22.39	0.00%	0	0
6.3.2018	22.39	0.00%	0	0
5.3.2018	22.39	0.00%	0	0
2.3.2018	22.39	0.00%	0	0
1.3.2018	22.39	+0.45%	0	0
21.9.2018	22.33	+21.96%	0	0
28.2.2018	22.29	0.00%	0	0
27.2.2018	22.29	0.00%	0	0
26.2.2018	22.29	0.00%	0	0
23.2.2018	22.29	0.00%	0	0
22.2.2018	22.29	0.00%	0	0
21.2.2018	22.29	+0.45%	0	0
19.2.2018	22.25	0.00%	0	0
16.2.2018	22.25	0.00%	0	0
15.2.2018	22.25	0.00%	0	0
14.2.2018	22.25	0.00%	0	0
13.2.2018	22.25	0.00%	0	0
12.2.2018	22.25	0.00%	0	0
9.2.2018	22.25	-5.12%	0	0
20.2.2018	22.19	-0.27%	0	0
11.1.2018	22.06	+0.50%	0	0
3.11.2017	22.05	0.00%	0	0
‹‹ First 20    Next 60 ›