EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2018	9.20	-16.82%	0	0
29.5.2018	11.45	-15.93%	0	0
10.10.2018	11.64	-15.35%	6 465	500
8.6.2018	14.79	-15.19%	0	0
9.10.2017	19.80	-12.78%	0	0
16.10.2018	12.94	-12.57%	0	0
9.11.2018	9.80	-12.42%	0	0
9.5.2018	15.98	-12.15%	0	0
1.2.2018	20.37	-12.12%	0	0
31.10.2018	15.48	-12.05%	0	0
5.11.2018	12.50	-11.79%	0	0
21.3.2018	18.06	-11.51%	28 020	1 500
29.11.2017	22.45	-11.44%	0	0
22.11.2018	14.17	-10.60%	0	0
25.1.2018	19.59	-10.51%	0	0
3.10.2017	17.60	-10.20%	0	0
28.11.2018	13.20	-9.77%	0	0
30.8.2018	20.79	-9.73%	0	0
1.11.2018	13.98	-9.69%	0	0
26.9.2018	18.92	-9.69%	0	0
20.9.2018	18.31	-9.40%	0	0
4.10.2018	15.87	-9.31%	0	0
20.11.2017	22.70	-9.20%	0	0
1.10.2018	16.49	-8.90%	0	0
8.1.2018	21.95	-8.88%	0	0
25.5.2018	13.46	-8.31%	0	0
2.7.2018	13.50	-8.29%	0	0
22.5.2018	14.89	-8.20%	0	0
26.3.2018	17.67	-8.06%	0	0
3.7.2018	12.42	-8.00%	0	0
22.12.2017	19.05	-7.75%	0	0
15.5.2018	17.59	-7.57%	0	0
18.6.2018	14.29	-7.27%	0	0
13.8.2018	20.19	-6.92%	0	0
1.12.2017	20.90	-6.90%	0	0
10.9.2018	19.80	-6.74%	0	0
12.7.2018	13.72	-6.67%	0	0
14.6.2018	15.41	-6.61%	288 134	16 659
8.10.2018	14.30	-6.60%	0	0
20.11.2018	14.61	-6.41%	0	0
18.10.2018	12.62	-6.17%	0	0
6.11.2018	11.73	-6.16%	0	0
13.6.2018	16.50	-6.09%	0	0
7.5.2018	18.19	-6.09%	0	0
18.5.2018	14.71	-5.89%	0	0
14.8.2018	19.03	-5.75%	0	0
21.12.2018	20.75	-5.72%	0	0
4.7.2018	11.72	-5.64%	0	0
16.3.2018	21.22	-5.48%	8 488	400
26.6.2018	13.99	-5.47%	0	0
26.4.2018	16.51	-5.17%	0	0
9.2.2018	22.25	-5.12%	0	0
10.8.2018	21.69	-4.99%	0	0
21.11.2017	21.60	-4.85%	0	0
24.4.2018	17.79	-4.61%	0	0
12.12.2017	19.90	-4.56%	0	0
22.3.2018	17.24	-4.54%	0	0
28.11.2017	25.35	-4.34%	0	0
27.9.2018	18.10	-4.33%	0	0
6.11.2017	21.10	-4.31%	0	0
‹‹ First 20    Next 60 ›