PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 15 200.00 | +7.04% | 143 000 | 10 | ||||||||||
11.12.2019 | 14 200.00 | 0.00% | 14 200 | 1 | ||||||||||
10.12.2019 | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 14 200.00 | +3.64% | 0 | 0 | ||||||||||
4.12.2019 | 13 700.00 | -11.61% | 13 700 | 1 | ||||||||||
3.12.2019 | 15 500.00 | 0.00% | 93 000 | 6 | ||||||||||
2.12.2019 | 15 500.00 | +4.72% | 295 200 | 19 | ||||||||||
29.11.2019 | 14 800.00 | 0.00% | 44 400 | 3 | ||||||||||
|