VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2019 | 53.00 | +0.95% | 61 153 | 1 155 | ||||||||||
30.12.2019 | 52.50 | +13.63% | 32 331 | 627 | ||||||||||
27.12.2019 | 46.20 | -7.60% | 1 247 | 27 | ||||||||||
23.12.2019 | 50.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 50.00 | 0.00% | 70 488 | 1 493 | ||||||||||
19.12.2019 | 50.00 | 0.00% | 100 | 2 | ||||||||||
18.12.2019 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 50.00 | +7.75% | 5 000 | 100 | ||||||||||
16.12.2019 | 46.40 | -1.27% | 232 | 5 | ||||||||||
13.12.2019 | 47.00 | -6.00% | 1 128 | 24 | ||||||||||
12.12.2019 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 50.00 | -4.76% | 10 050 | 200 | ||||||||||
9.12.2019 | 52.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 52.50 | -1.86% | 10 500 | 200 | ||||||||||
5.12.2019 | 53.50 | +7.00% | 33 219 | 637 | ||||||||||
4.12.2019 | 50.00 | +10.61% | 3 950 | 79 | ||||||||||
3.12.2019 | 45.20 | -5.83% | 18 730 | 385 | ||||||||||
2.12.2019 | 48.00 | +2.12% | 19 200 | 400 | ||||||||||
29.11.2019 | 47.00 | -2.08% | 9 500 | 200 | ||||||||||
|