VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2019 | 4 380.00 | -1.83% | 8 760 | 2 | ||||||||||
| 23.12.2019 | 4 462.00 | -0.26% | 0 | 0 | ||||||||||
| 20.12.2019 | 4 474.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2019 | 4 474.00 | -0.57% | 0 | 0 | ||||||||||
| 18.12.2019 | 4 500.00 | -1.09% | 0 | 0 | ||||||||||
| 17.12.2019 | 4 550.00 | -1.04% | 0 | 0 | ||||||||||
| 16.12.2019 | 4 598.00 | -0.17% | 104 152 | 23 | ||||||||||
| 13.12.2019 | 4 606.00 | +2.81% | 1 427 134 | 311 | ||||||||||
| 12.12.2019 | 4 480.00 | +0.67% | 856 560 | 192 | ||||||||||
| 11.12.2019 | 4 450.00 | +1.13% | 221 900 | 50 | ||||||||||
| 10.12.2019 | 4 400.00 | -0.09% | 13 200 | 3 | ||||||||||
| 9.12.2019 | 4 404.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2019 | 4 404.00 | +0.31% | 88 080 | 20 | ||||||||||
| 5.12.2019 | 4 390.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 4 390.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2019 | 4 390.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 4 390.00 | +0.13% | 0 | 0 | ||||||||||
| 29.11.2019 | 4 384.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
