TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 945.00 | +1.07% | 54 610 | 58 | ||||||||||
27.12.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 935.00 | 0.00% | 19 635 | 21 | ||||||||||
20.12.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 935.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 935.00 | 0.00% | 89 760 | 96 | ||||||||||
17.12.2019 | 935.00 | +3.89% | 84 150 | 90 | ||||||||||
16.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 900.00 | 0.00% | 189 000 | 210 | ||||||||||
4.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 900.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 900.00 | -0.55% | 4 500 | 5 | ||||||||||
28.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 905.00 | -4.74% | 22 625 | 25 | ||||||||||
21.11.2019 | 950.00 | +4.97% | 5 700 | 6 | ||||||||||
20.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 905.00 | 0.00% | 6 335 | 7 | ||||||||||
5.11.2019 | 905.00 | -4.23% | 30 215 | 33 | ||||||||||
4.11.2019 | 945.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 945.00 | -5.50% | 75 600 | 80 | ||||||||||
31.10.2019 | 1 000.00 | +0.50% | 135 500 | 136 | ||||||||||
30.10.2019 | 995.00 | -0.50% | 145 800 | 146 | ||||||||||
29.10.2019 | 1 000.00 | +0.50% | 209 525 | 210 | ||||||||||
25.10.2019 | 995.00 | -0.50% | 96 750 | 97 | ||||||||||
24.10.2019 | 1 000.00 | -1.96% | 51 020 | 51 | ||||||||||
23.10.2019 | 1 020.00 | +0.99% | 19 240 | 19 | ||||||||||
22.10.2019 | 1 010.00 | 0.00% | 55 350 | 55 | ||||||||||
21.10.2019 | 1 010.00 | 0.00% | 50 650 | 50 | ||||||||||
18.10.2019 | 1 010.00 | -0.98% | 65 250 | 65 | ||||||||||
17.10.2019 | 1 020.00 | 0.00% | 103 800 | 103 | ||||||||||
16.10.2019 | 1 020.00 | +2.51% | 40 200 | 40 | ||||||||||
15.10.2019 | 995.00 | 0.00% | 34 825 | 35 | ||||||||||
14.10.2019 | 995.00 | 0.00% | 39 800 | 40 | ||||||||||
11.10.2019 | 995.00 | +2.05% | 24 760 | 25 | ||||||||||
10.10.2019 | 975.00 | 0.00% | 26 325 | 27 | ||||||||||
9.10.2019 | 975.00 | 0.00% | 34 125 | 35 | ||||||||||
8.10.2019 | 975.00 | -1.02% | 75 530 | 77 | ||||||||||
7.10.2019 | 985.00 | +1.55% | 41 340 | 42 | ||||||||||
4.10.2019 | 970.00 | +3.19% | 192 650 | 200 | ||||||||||
3.10.2019 | 940.00 | -1.05% | 49 150 | 52 | ||||||||||
2.10.2019 | 950.00 | +3.26% | 33 250 | 35 | ||||||||||
|