EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	1 298.60	-1.55%	0	0
27.12.2019	1 319.05	-2.48%	0	0
23.12.2019	1 352.60	+0.60%	0	0
20.12.2019	1 344.54	+0.86%	0	0
19.12.2019	1 333.05	-1.20%	0	0
18.12.2019	1 349.21	+1.04%	0	0
17.12.2019	1 335.32	-0.96%	0	0
16.12.2019	1 348.24	-0.75%	0	0
13.12.2019	1 358.44	-0.80%	0	0
12.12.2019	1 369.35	-1.09%	0	0
11.12.2019	1 384.43	-0.05%	0	0
10.12.2019	1 385.14	-0.37%	0	0
9.12.2019	1 390.23	+0.63%	0	0
6.12.2019	1 381.52	-1.13%	0	0
5.12.2019	1 397.29	-0.81%	0	0
4.12.2019	1 408.72	-3.32%	0	0
3.12.2019	1 457.17	0.00%	0	0
2.12.2019	1 457.17	+2.25%	0	0
29.11.2019	1 425.15	-0.41%	0	0
28.11.2019	1 431.04	+1.16%	0	0
27.11.2019	1 414.67	-0.06%	0	0
26.11.2019	1 415.58	-0.74%	0	0
25.11.2019	1 426.16	+1.18%	0	0
22.11.2019	1 409.58	-2.22%	0	0
21.11.2019	1 441.56	-3.32%	0	0
20.11.2019	1 491.04	+3.15%	0	0
19.11.2019	1 445.57	+1.54%	0	0
18.11.2019	1 423.70	-1.93%	0	0
15.11.2019	1 451.74	+0.98%	0	0
14.11.2019	1 437.71	-1.43%	0	0
13.11.2019	1 458.63	+1.16%	0	0
12.11.2019	1 441.91	-0.87%	0	0
11.11.2019	1 454.57	-0.54%	0	0
8.11.2019	1 462.42	+1.11%	0	0
7.11.2019	1 446.39	+0.26%	0	0
6.11.2019	1 442.64	+0.07%	0	0
5.11.2019	1 441.58	+0.85%	0	0
4.11.2019	1 429.42	-4.31%	0	0
1.11.2019	1 493.84	+0.10%	0	0
31.10.2019	1 492.41	+1.30%	0	0
30.10.2019	1 473.28	-0.53%	0	0
29.10.2019	1 481.06	+0.91%	0	0
25.10.2019	1 467.66	-0.02%	0	0
24.10.2019	1 467.97	-2.62%	0	0
23.10.2019	1 507.43	-0.97%	0	0
22.10.2019	1 522.17	+0.74%	0	0
21.10.2019	1 510.97	-0.69%	0	0
18.10.2019	1 521.47	-1.37%	0	0
17.10.2019	1 542.63	-0.89%	0	0
16.10.2019	1 556.45	-0.14%	0	0
15.10.2019	1 558.63	+1.51%	0	0
14.10.2019	1 535.48	+0.20%	0	0
11.10.2019	1 532.48	-3.00%	0	0
10.10.2019	1 579.83	+0.13%	0	0
9.10.2019	1 577.82	+0.73%	0	0
8.10.2019	1 566.42	+0.06%	0	0
7.10.2019	1 565.42	-0.54%	0	0
4.10.2019	1 573.96	-0.58%	0	0
3.10.2019	1 583.10	+1.04%	0	0
2.10.2019	1 566.81	+1.04%	0	0
‹‹ First 20    Next 60 ›