J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 106.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 106.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 106.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 106.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 106.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 106.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 106.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 106.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 106.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 106.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 106.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 106.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 106.50 | -1.83% | 1 917 000 | 18 | ||||||||||
6.12.2019 | 108.48 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 108.48 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 108.48 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 108.48 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 108.48 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 108.48 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 108.48 | +4.70% | 1 518 720 | 14 | ||||||||||
27.11.2019 | 103.61 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 103.61 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 103.61 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 103.61 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 103.61 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 103.61 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 103.61 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 103.61 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 103.61 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 103.61 | +0.11% | 518 050 | 5 | ||||||||||
13.11.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 103.50 | -1.43% | 931 500 | 9 | ||||||||||
21.10.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|