EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	47.63	-2.06%	0	0
27.12.2019	48.63	+0.06%	0	0
23.12.2019	48.60	-0.08%	0	0
20.12.2019	48.64	-0.71%	0	0
19.12.2019	48.99	+2.62%	0	0
18.12.2019	47.74	+1.40%	0	0
17.12.2019	47.08	+0.66%	0	0
16.12.2019	46.77	+4.51%	27 840	600
13.12.2019	44.75	-3.14%	27 678	600
12.12.2019	46.20	+5.34%	0	0
11.12.2019	43.86	-1.08%	0	0
10.12.2019	44.34	-0.92%	0	0
9.12.2019	44.75	-0.49%	0	0
6.12.2019	44.97	+0.40%	0	0
5.12.2019	44.79	+1.93%	0	0
4.12.2019	43.94	-2.18%	0	0
3.12.2019	44.92	0.00%	0	0
2.12.2019	44.92	-1.69%	0	0
29.11.2019	45.69	-1.45%	0	0
28.11.2019	46.36	+0.85%	0	0
‹‹ First 60     Next 20 ›