EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 93.96 | -2.25% | 3 708 | 40 | ||||||||||
27.12.2019 | 96.12 | +15.10% | 391 604 | 4 205 | ||||||||||
23.12.2019 | 83.51 | +6.26% | 0 | 0 | ||||||||||
20.12.2019 | 78.59 | +5.92% | 0 | 0 | ||||||||||
19.12.2019 | 74.20 | +1.15% | 0 | 0 | ||||||||||
18.12.2019 | 73.36 | -1.36% | 0 | 0 | ||||||||||
17.12.2019 | 74.37 | -0.67% | 0 | 0 | ||||||||||
16.12.2019 | 74.87 | +3.03% | 0 | 0 | ||||||||||
13.12.2019 | 72.67 | +3.25% | 0 | 0 | ||||||||||
12.12.2019 | 70.38 | +3.45% | 0 | 0 | ||||||||||
11.12.2019 | 68.03 | +2.83% | 0 | 0 | ||||||||||
10.12.2019 | 66.16 | +2.54% | 0 | 0 | ||||||||||
9.12.2019 | 64.52 | -0.40% | 20 301 | 300 | ||||||||||
6.12.2019 | 64.78 | -10.46% | 0 | 0 | ||||||||||
5.12.2019 | 72.35 | +0.91% | 0 | 0 | ||||||||||
4.12.2019 | 71.70 | -1.12% | 0 | 0 | ||||||||||
3.12.2019 | 72.51 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 72.51 | -1.96% | 147 800 | 2 000 | ||||||||||
29.11.2019 | 73.96 | -1.83% | 0 | 0 | ||||||||||
28.11.2019 | 75.34 | -1.39% | 0 | 0 | ||||||||||
|