MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2019 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 1 450.00 | +11.96% | 1 450 | 1 | ||||||||||
| 27.12.2019 | 1 295.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2019 | 1 295.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2019 | 1 295.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2019 | 1 295.00 | -0.38% | 5 180 | 4 | ||||||||||
| 18.12.2019 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2019 | 1 300.00 | +0.77% | 0 | 0 | ||||||||||
| 16.12.2019 | 1 290.00 | +0.62% | 0 | 0 | ||||||||||
| 13.12.2019 | 1 282.00 | +2.85% | 0 | 0 | ||||||||||
| 12.12.2019 | 1 246.40 | -9.02% | 8 725 | 7 | ||||||||||
| 11.12.2019 | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2019 | 1 370.00 | -2.05% | 0 | 0 | ||||||||||
| 9.12.2019 | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2019 | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2019 | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2019 | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2019 | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
