EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	9.48	+0.96%	0	0
27.12.2019	9.39	+0.64%	0	0
23.12.2019	9.33	+0.43%	0	0
20.12.2019	9.29	-2.72%	0	0
19.12.2019	9.55	+2.14%	0	0
18.12.2019	9.35	0.00%	0	0
17.12.2019	9.35	+0.65%	0	0
16.12.2019	9.29	-2.82%	0	0
13.12.2019	9.56	-1.65%	0	0
12.12.2019	9.72	-1.52%	0	0
11.12.2019	9.87	+0.51%	0	0
10.12.2019	9.82	+1.55%	0	0
9.12.2019	9.67	-1.63%	0	0
6.12.2019	9.83	+3.26%	0	0
5.12.2019	9.52	+2.15%	0	0
4.12.2019	9.32	+0.65%	0	0
3.12.2019	9.26	0.00%	0	0
2.12.2019	9.26	+0.43%	0	0
29.11.2019	9.22	+2.22%	0	0
28.11.2019	9.02	+2.38%	0	0
‹‹ First 60     Next 20 ›