EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	9.48	+0.96%	0	0
27.12.2019	9.39	+0.64%	0	0
23.12.2019	9.33	+0.43%	0	0
20.12.2019	9.29	-2.72%	0	0
19.12.2019	9.55	+2.14%	0	0
18.12.2019	9.35	0.00%	0	0
17.12.2019	9.35	+0.65%	0	0
16.12.2019	9.29	-2.82%	0	0
13.12.2019	9.56	-1.65%	0	0
12.12.2019	9.72	-1.52%	0	0
11.12.2019	9.87	+0.51%	0	0
10.12.2019	9.82	+1.55%	0	0
9.12.2019	9.67	-1.63%	0	0
6.12.2019	9.83	+3.26%	0	0
5.12.2019	9.52	+2.15%	0	0
4.12.2019	9.32	+0.65%	0	0
3.12.2019	9.26	0.00%	0	0
2.12.2019	9.26	+0.43%	0	0
29.11.2019	9.22	+2.22%	0	0
28.11.2019	9.02	+2.38%	0	0
27.11.2019	8.81	+1.73%	0	0
26.11.2019	8.66	0.00%	0	0
25.11.2019	8.66	+0.46%	0	0
22.11.2019	8.62	-0.58%	0	0
21.11.2019	8.67	-0.57%	0	0
20.11.2019	8.72	-1.80%	0	0
19.11.2019	8.88	-1.66%	0	0
18.11.2019	9.03	+2.73%	0	0
15.11.2019	8.79	+0.69%	0	0
14.11.2019	8.73	+0.58%	0	0
13.11.2019	8.68	+1.76%	0	0
12.11.2019	8.53	+5.05%	0	0
11.11.2019	8.12	+1.25%	0	0
8.11.2019	8.02	+1.26%	0	0
7.11.2019	7.92	+0.64%	0	0
6.11.2019	7.87	+0.64%	0	0
5.11.2019	7.82	0.00%	0	0
4.11.2019	7.82	-0.13%	0	0
1.11.2019	7.83	+1.29%	0	0
31.10.2019	7.73	0.00%	0	0
30.10.2019	7.73	0.00%	0	0
29.10.2019	7.73	-0.13%	0	0
25.10.2019	7.74	+0.65%	0	0
24.10.2019	7.69	-0.65%	0	0
23.10.2019	7.74	-1.28%	0	0
22.10.2019	7.84	+1.29%	0	0
21.10.2019	7.74	-3.37%	0	0
18.10.2019	8.01	+0.63%	0	0
17.10.2019	7.96	+1.27%	0	0
16.10.2019	7.86	+0.64%	0	0
15.10.2019	7.81	+2.09%	0	0
14.10.2019	7.65	-2.17%	0	0
11.10.2019	7.82	+2.76%	0	0
10.10.2019	7.61	0.00%	0	0
9.10.2019	7.61	+0.66%	0	0
8.10.2019	7.56	-1.31%	0	0
7.10.2019	7.66	+0.52%	0	0
4.10.2019	7.62	+0.66%	0	0
3.10.2019	7.57	-1.43%	0	0
2.10.2019	7.68	-1.29%	0	0
‹‹ First 20    Next 60 ›