EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2016	4.50	-2.17%	0	0
12.10.2016	4.55	-4.21%	0	0
13.10.2016	4.60	+1.10%	0	0
1.11.2016	4.70	-4.08%	0	0
4.11.2016	4.70	-10.48%	0	0
11.10.2016	4.75	0.00%	0	0
10.10.2016	4.75	-5.94%	0	0
17.10.2016	4.80	+6.67%	0	0
31.10.2016	4.90	-1.01%	0	0
27.10.2016	4.95	-11.61%	0	0
2.11.2016	5.05	+7.45%	0	0
7.10.2016	5.05	-8.18%	0	0
9.11.2016	5.05	-2.88%	0	0
14.11.2016	5.15	0.00%	0	0
11.11.2016	5.15	-3.74%	0	0
8.11.2016	5.20	-0.95%	0	0
7.11.2016	5.25	+11.70%	0	0
3.11.2016	5.25	+3.96%	0	0
30.8.2016	5.30	0.00%	0	0
29.8.2016	5.30	-11.67%	0	0
24.10.2016	5.35	-13.01%	0	0
10.11.2016	5.35	+5.94%	0	0
31.8.2016	5.45	+2.83%	0	0
6.10.2016	5.50	-0.90%	0	0
5.10.2016	5.55	-2.63%	0	0
26.10.2016	5.60	-0.88%	0	0
25.10.2016	5.65	+5.61%	0	0
28.11.2016	5.65	-3.42%	0	0
7.12.2016	5.70	-2.56%	0	0
4.10.2016	5.70	0.00%	0	0
3.10.2016	5.70	-3.39%	0	0
18.10.2016	5.70	+18.75%	0	0
19.9.2016	5.70	-0.87%	0	0
16.9.2016	5.75	-3.36%	0	0
5.12.2016	5.80	-0.85%	0	0
1.12.2016	5.80	-0.85%	0	0
12.12.2016	5.80	0.00%	0	0
9.12.2016	5.80	0.00%	0	0
8.12.2016	5.80	+1.75%	0	0
30.11.2016	5.85	-0.85%	0	0
2.12.2016	5.85	+0.86%	0	0
6.12.2016	5.85	+0.86%	0	0
25.11.2016	5.85	0.00%	0	0
24.11.2016	5.85	0.00%	0	0
23.11.2016	5.85	-1.68%	0	0
12.9.2016	5.85	-0.85%	0	0
9.9.2016	5.90	-2.48%	0	0
5.9.2016	5.90	0.00%	0	0
2.9.2016	5.90	-7.09%	0	0
20.10.2016	5.90	-6.35%	0	0
29.11.2016	5.90	+4.42%	0	0
30.9.2016	5.90	0.00%	0	0
29.9.2016	5.90	0.00%	0	0
27.9.2016	5.90	0.00%	0	0
26.9.2016	5.90	0.00%	0	0
23.9.2016	5.90	0.00%	0	0
22.9.2016	5.90	0.00%	0	0
21.9.2016	5.90	0.00%	0	0
20.9.2016	5.90	+3.51%	0	0
22.11.2016	5.95	-2.46%	0	0
15.9.2016	5.95	0.00%	0	0
14.9.2016	5.95	0.00%	0	0
13.9.2016	5.95	+1.71%	0	0
7.9.2016	5.95	0.00%	0	0
6.9.2016	6.00	+1.69%	0	0
16.11.2016	6.00	-6.25%	0	0
8.9.2016	6.05	+1.68%	0	0
21.11.2016	6.10	-0.81%	0	0
18.11.2016	6.15	+2.50%	0	0
13.12.2016	6.15	+6.03%	0	0
21.10.2016	6.15	+4.24%	0	0
19.10.2016	6.30	+10.53%	0	0
1.9.2016	6.35	+16.51%	0	0
15.11.2016	6.40	+24.27%	0	0
14.12.2016	6.95	+13.01%	0	0
16.12.2016	7.20	0.00%	0	0
15.12.2016	7.20	+3.60%	0	0
19.12.2016	7.35	+2.08%	0	0
20.12.2016	7.40	+0.68%	0	0
16.11.2018	7.40	-3.39%	0	0
27.11.2018	7.43	-0.40%	0	0
26.11.2018	7.46	-1.19%	0	0
22.11.2018	7.50	-1.96%	0	0
19.11.2018	7.50	+1.35%	0	0
29.8.2019	7.54	-1.95%	0	0
23.11.2018	7.55	+0.67%	0	0
8.10.2019	7.56	-1.31%	0	0
3.10.2019	7.57	-1.43%	0	0
21.12.2016	7.60	+2.70%	0	0
10.10.2019	7.61	0.00%	0	0
9.10.2019	7.61	+0.66%	0	0
4.10.2019	7.62	+0.66%	0	0
14.10.2019	7.65	-2.17%	0	0
21.11.2018	7.65	-0.65%	99 935	12 650
22.12.2016	7.65	+0.66%	0	0
15.11.2018	7.66	-3.89%	0	0
7.10.2019	7.66	+0.52%	0	0
2.10.2019	7.68	-1.29%	0	0
24.10.2019	7.69	-0.65%	0	0
28.8.2019	7.69	-2.66%	0	0
30.8.2019	7.69	+1.99%	0	0
20.11.2018	7.70	+2.67%	0	0
31.10.2019	7.73	0.00%	0	0
30.10.2019	7.73	0.00%	0	0
29.10.2019	7.73	-0.13%	0	0
25.10.2019	7.74	+0.65%	0	0
23.10.2019	7.74	-1.28%	0	0
21.10.2019	7.74	-3.37%	0	0
20.9.2019	7.75	-2.02%	0	0
1.10.2019	7.78	-1.89%	0	0
28.11.2018	7.80	+4.98%	10 036	1 300
27.12.2016	7.80	-0.64%	0	0
15.10.2019	7.81	+2.09%	0	0
16.9.2019	7.81	-0.76%	0	0
5.11.2019	7.82	0.00%	0	0
4.11.2019	7.82	-0.13%	0	0
11.10.2019	7.82	+2.76%	0	0
1.11.2019	7.83	+1.29%	0	0
2.9.2019	7.83	+1.82%	0	0
22.10.2019	7.84	+1.29%	0	0
23.12.2016	7.85	+2.61%	0	0
16.10.2019	7.86	+0.64%	0	0
18.9.2019	7.86	-1.26%	0	0
13.9.2019	7.87	-1.87%	0	0
6.11.2019	7.87	+0.64%	0	0
6.9.2019	7.88	-2.60%	0	0
27.9.2019	7.89	0.00%	0	0
26.9.2019	7.89	-1.99%	0	0
27.8.2019	7.90	-3.19%	0	0
19.9.2019	7.91	+0.64%	0	0
7.11.2019	7.92	+0.64%	0	0
10.9.2019	7.92	-1.25%	0	0
30.9.2019	7.93	+0.51%	0	0
4.9.2019	7.94	0.00%	0	0
3.9.2019	7.94	+1.40%	0	0
30.1.2017	7.95	-10.17%	0	0
17.9.2019	7.96	+1.92%	0	0
17.10.2019	7.96	+1.27%	0	0
11.9.2019	7.97	+0.63%	0	0
14.11.2018	7.97	-13.46%	26 160	3 300
24.9.2019	8.00	-1.23%	0	0
28.12.2016	8.00	+2.56%	0	0
31.1.2017	8.00	+0.63%	0	0
18.10.2019	8.01	+0.63%	0	0
8.11.2019	8.02	+1.26%	0	0
9.9.2019	8.02	+1.78%	0	0
12.9.2019	8.02	+0.63%	0	0
25.9.2019	8.05	+0.63%	0	0
15.8.2019	8.08	-2.53%	0	0
5.9.2019	8.09	+1.89%	0	0
23.9.2019	8.10	+4.52%	0	0
30.12.2016	8.10	-0.61%	0	0
11.11.2019	8.12	+1.25%	0	0
28.6.2019	8.12	0.00%	0	0
27.6.2019	8.12	-6.56%	0	0
29.12.2016	8.15	+1.88%	0	0
2.1.2017	8.15	+0.62%	0	0
26.8.2019	8.16	-0.12%	0	0
23.8.2019	8.17	0.00%	0	0
22.8.2019	8.17	-0.61%	0	0
9.8.2019	8.20	-2.38%	0	0
2.2.2017	8.20	-1.20%	0	0
29.11.2018	8.21	+5.26%	0	0
19.8.2019	8.22	-0.12%	0	0
21.8.2019	8.22	-0.60%	0	0
16.8.2019	8.23	+1.86%	0	0
11.7.2019	8.25	-0.60%	0	0
2.8.2019	8.26	-2.36%	0	0
31.7.2019	8.26	-0.60%	0	0
20.8.2019	8.27	+0.61%	0	0
14.8.2019	8.29	0.00%	0	0
13.8.2019	8.29	-0.60%	0	0
10.7.2019	8.30	-0.60%	0	0
1.2.2017	8.30	+3.75%	0	0
30.7.2019	8.31	-1.31%	0	0
12.8.2019	8.34	+1.71%	0	0
9.7.2019	8.35	0.00%	0	0
8.7.2019	8.35	-0.24%	0	0
12.7.2019	8.35	+1.21%	0	0
4.7.2019	8.37	-1.18%	0	0
26.7.2019	8.38	-0.59%	0	0
8.8.2019	8.40	0.00%	0	0
7.8.2019	8.40	0.00%	0	0
6.8.2019	8.40	-1.29%	0	0
29.7.2019	8.42	+0.48%	0	0
25.7.2019	8.43	-1.17%	0	0
1.8.2019	8.46	+2.42%	99 997	11 820
3.7.2019	8.47	-1.05%	0	0
15.7.2019	8.49	+1.68%	0	0
5.8.2019	8.51	+3.03%	0	0
20.12.2018	8.51	-3.51%	0	0
24.7.2019	8.53	-0.58%	0	0
12.11.2019	8.53	+5.05%	0	0
2.7.2019	8.56	-0.70%	196 880	23 000
23.7.2019	8.58	-1.83%	0	0
1.7.2019	8.62	+6.16%	0	0
22.11.2019	8.62	-0.58%	0	0
26.11.2019	8.66	0.00%	0	0
25.11.2019	8.66	+0.46%	0	0
21.11.2019	8.67	-0.57%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›