EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2017	31.80	+91.11%	0	0
24.4.2017	34.30	+18.69%	0	0
16.2.2017	30.90	+10.36%	0	0
31.1.2017	34.00	+10.21%	0	0
23.2.2017	28.45	+9.63%	0	0
16.3.2017	31.10	+9.12%	0	0
9.7.2018	53.94	+8.29%	0	0
16.5.2017	42.55	+7.18%	0	0
27.3.2017	34.65	+6.29%	0	0
3.3.2017	27.40	+5.59%	0	0
6.4.2017	31.15	+5.41%	0	0
28.12.2017	61.95	+5.36%	0	0
18.1.2018	68.38	+5.28%	0	0
2.2.2017	34.95	+5.27%	8 913	250
29.11.2018	44.26	+5.16%	0	0
12.1.2018	64.95	+4.93%	13 290	200
29.6.2018	51.45	+4.83%	0	0
2.1.2018	64.91	+4.78%	0	0
7.1.2019	48.22	+4.74%	0	0
1.11.2018	45.81	+4.64%	0	0
19.5.2017	43.80	+4.53%	0	0
6.3.2017	28.60	+4.38%	0	0
15.5.2017	39.70	+4.34%	0	0
18.7.2017	54.95	+4.27%	0	0
18.4.2017	31.35	+4.15%	0	0
28.4.2017	33.85	+4.15%	0	0
9.1.2019	49.24	+4.15%	0	0
16.6.2017	46.00	+4.07%	0	0
10.3.2017	28.50	+4.01%	0	0
16.7.2018	52.63	+3.89%	0	0
16.11.2018	44.90	+3.84%	0	0
9.3.2017	27.40	+3.79%	0	0
14.6.2017	48.60	+3.74%	0	0
25.4.2017	35.55	+3.64%	13 820	400
21.3.2017	33.00	+3.61%	0	0
7.9.2018	51.66	+3.57%	0	0
24.7.2018	53.37	+3.55%	1 886	35
13.3.2017	29.50	+3.51%	0	0
12.5.2017	38.05	+3.40%	0	0
27.8.2018	51.88	+3.39%	0	0
27.6.2017	47.60	+3.37%	0	0
5.5.2017	37.60	+3.30%	0	0
29.6.2017	50.30	+3.29%	0	0
3.1.2019	46.56	+3.26%	0	0
18.4.2018	70.48	+3.25%	0	0
27.11.2017	62.80	+3.20%	0	0
3.5.2017	35.50	+3.20%	0	0
2.6.2017	47.05	+3.18%	0	0
23.11.2017	60.40	+3.16%	0	0
11.6.2018	56.58	+3.12%	0	0
13.4.2017	30.10	+3.08%	0	0
10.10.2017	57.65	+3.04%	0	0
17.8.2018	47.26	+2.96%	0	0
20.3.2017	31.85	+2.91%	0	0
28.12.2018	46.78	+2.90%	0	0
31.5.2018	53.13	+2.85%	0	0
22.5.2017	45.05	+2.85%	0	0
19.12.2018	46.76	+2.84%	0	0
24.1.2017	32.70	+2.83%	0	0
29.9.2017	57.35	+2.78%	5 735	100
6.12.2018	44.86	+2.77%	0	0
21.7.2017	56.15	+2.74%	0	0
31.5.2017	45.60	+2.70%	0	0
11.8.2017	57.50	+2.68%	0	0
21.8.2018	49.18	+2.65%	0	0
17.12.2018	44.61	+2.60%	0	0
11.5.2018	61.69	+2.54%	0	0
4.5.2017	36.40	+2.54%	0	0
12.9.2018	52.26	+2.51%	0	0
7.9.2017	61.60	+2.41%	0	0
1.8.2017	58.40	+2.37%	0	0
17.5.2017	43.55	+2.35%	12 113	285
20.7.2017	54.65	+2.34%	0	0
19.10.2017	59.15	+2.34%	0	0
6.6.2018	56.24	+2.33%	0	0
2.2.2018	73.99	+2.31%	0	0
28.6.2017	48.70	+2.31%	0	0
11.7.2017	51.15	+2.30%	0	0
28.8.2017	60.65	+2.28%	0	0
15.9.2017	60.70	+2.27%	0	0
25.6.2018	52.15	+2.27%	0	0
27.7.2017	56.90	+2.25%	0	0
7.11.2018	47.02	+2.24%	0	0
25.1.2018	71.03	+2.22%	0	0
27.1.2017	32.25	+2.22%	0	0
21.8.2017	58.15	+2.20%	0	0
8.8.2018	52.13	+2.12%	0	0
14.11.2017	58.20	+2.11%	0	0
27.2.2017	29.05	+2.11%	0	0
14.7.2017	52.15	+2.05%	0	0
21.12.2017	60.00	+2.04%	0	0
20.2.2018	70.61	+2.01%	0	0
23.8.2018	50.16	+1.99%	0	0
26.6.2017	46.05	+1.99%	0	0
4.12.2018	44.67	+1.94%	0	0
18.12.2018	45.47	+1.93%	0	0
12.12.2018	44.94	+1.93%	0	0
4.6.2018	54.96	+1.93%	0	0
22.9.2017	60.85	+1.93%	0	0
11.10.2017	58.75	+1.91%	0	0
12.3.2018	67.93	+1.89%	0	0
16.8.2017	56.85	+1.88%	0	0
24.3.2017	32.60	+1.88%	0	0
9.11.2017	56.55	+1.80%	14 306	255
20.7.2018	51.54	+1.80%	0	0
8.2.2017	31.30	+1.79%	0	0
20.9.2018	54.81	+1.78%	0	0
17.9.2018	54.69	+1.75%	0	0
10.10.2018	48.72	+1.73%	0	0
29.8.2017	61.70	+1.73%	0	0
25.8.2017	59.30	+1.72%	0	0
1.2.2018	72.32	+1.72%	0	0
21.11.2018	44.84	+1.68%	0	0
14.11.2018	43.24	+1.67%	0	0
3.5.2018	62.06	+1.67%	0	0
28.8.2018	52.74	+1.66%	0	0
23.8.2017	58.35	+1.66%	0	0
2.5.2017	34.40	+1.62%	0	0
22.1.2018	69.49	+1.62%	69 490	1 000
14.9.2018	53.75	+1.59%	0	0
3.10.2018	49.58	+1.58%	0	0
14.2.2017	29.15	+1.57%	0	0
19.11.2018	45.60	+1.56%	0	0
3.8.2017	59.80	+1.53%	0	0
30.7.2018	53.94	+1.51%	0	0
1.6.2018	53.92	+1.49%	0	0
31.7.2018	54.74	+1.48%	0	0
15.10.2018	50.11	+1.46%	0	0
18.10.2017	57.80	+1.40%	0	0
20.8.2018	47.91	+1.38%	0	0
9.10.2017	55.95	+1.36%	0	0
11.9.2018	50.98	+1.35%	0	0
30.5.2018	51.66	+1.35%	0	0
3.10.2017	56.80	+1.34%	0	0
26.3.2018	69.33	+1.32%	0	0
11.10.2018	49.36	+1.31%	0	0
7.8.2017	57.95	+1.31%	0	0
24.10.2017	59.10	+1.29%	0	0
5.10.2018	48.98	+1.28%	0	0
13.9.2018	52.91	+1.24%	0	0
7.6.2018	56.93	+1.23%	0	0
23.6.2017	45.15	+1.23%	0	0
8.9.2017	62.35	+1.22%	0	0
13.10.2017	59.15	+1.20%	0	0
5.4.2017	29.55	+1.20%	0	0
13.6.2017	46.85	+1.19%	0	0
8.11.2017	55.55	+1.18%	0	0
24.9.2018	55.09	+1.16%	0	0
25.7.2018	53.99	+1.16%	0	0
30.6.2017	50.85	+1.09%	0	0
20.6.2018	51.18	+1.07%	0	0
30.8.2018	52.48	+1.06%	0	0
10.11.2017	57.15	+1.06%	0	0
17.8.2017	57.45	+1.06%	0	0
17.7.2017	52.70	+1.05%	0	0
28.7.2017	57.50	+1.05%	0	0
2.11.2018	46.29	+1.05%	0	0
15.11.2017	58.80	+1.03%	0	0
22.6.2017	44.60	+1.02%	0	0
7.12.2017	59.30	+1.02%	0	0
10.5.2018	60.16	+1.01%	0	0
10.12.2018	45.26	+1.00%	0	0
12.7.2017	51.65	+0.98%	0	0
30.5.2017	44.40	+0.91%	0	0
25.7.2017	56.50	+0.89%	0	0
2.8.2017	58.90	+0.86%	0	0
26.1.2018	71.64	+0.86%	0	0
1.9.2017	59.80	+0.84%	0	0
3.12.2018	43.82	+0.76%	0	0
24.11.2017	60.85	+0.75%	0	0
6.6.2017	46.75	+0.75%	0	0
22.3.2018	68.63	+0.69%	0	0
25.10.2017	59.50	+0.68%	0	0
7.4.2017	31.35	+0.64%	0	0
19.10.2018	47.72	+0.63%	0	0
22.3.2017	33.20	+0.61%	0	0
22.11.2017	58.55	+0.60%	0	0
17.5.2018	57.85	+0.59%	0	0
1.12.2017	61.50	+0.57%	0	0
3.7.2018	49.77	+0.55%	0	0
30.10.2017	55.30	+0.55%	0	0
1.11.2017	55.75	+0.54%	0	0
12.6.2017	46.30	+0.54%	0	0
10.5.2017	37.00	+0.54%	0	0
7.6.2017	47.00	+0.53%	0	0
20.11.2017	58.95	+0.51%	0	0
4.9.2017	60.05	+0.42%	0	0
14.5.2018	61.91	+0.36%	0	0
21.3.2018	68.16	+0.34%	0	0
5.9.2017	60.25	+0.33%	0	0
20.9.2017	60.75	+0.33%	0	0
19.9.2017	60.55	+0.33%	0	0
14.2.2018	69.22	+0.32%	13 844	200
11.7.2018	52.83	+0.32%	0	0
18.9.2018	54.85	+0.29%	0	0
14.1.2019	48.57	+0.29%	0	0
31.10.2017	55.45	+0.27%	0	0
22.5.2018	56.26	+0.21%	0	0
17.1.2019	47.31	+0.19%	0	0
6.11.2017	54.95	+0.18%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›