EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	29.83	-0.33%	0	0
27.12.2019	29.93	+0.23%	0	0
23.12.2019	29.86	+1.05%	0	0
20.12.2019	29.55	+0.20%	0	0
19.12.2019	29.49	-0.74%	0	0
18.12.2019	29.71	+0.03%	0	0
17.12.2019	29.70	-0.83%	0	0
16.12.2019	29.95	-0.93%	0	0
13.12.2019	30.23	-0.33%	0	0
12.12.2019	30.33	-2.07%	0	0
11.12.2019	30.97	-0.77%	0	0
10.12.2019	31.21	+0.68%	0	0
9.12.2019	31.00	-0.51%	0	0
6.12.2019	31.16	-0.64%	0	0
5.12.2019	31.36	-0.35%	0	0
4.12.2019	31.47	+0.99%	0	0
3.12.2019	31.16	0.00%	0	0
2.12.2019	31.16	+0.10%	0	0
29.11.2019	31.13	+0.29%	0	0
28.11.2019	31.04	+0.13%	0	0
‹‹ First 60     Next 20 ›